BNP Paribas Call 170 MRK 19.09.2025
1,510 EUR -2,58 % (-0,040)
BNP Paribas Call 170 MRK 19.09.2025
WKN PG4ZX9 | ISIN DE000PG4ZX99 | Optionsschein
18.10.24 13:50
Bid: 1,510 EUR
Size: 29.000
|
Ask: 1,520 EUR
Size: 29.000
1,510 EUR
-2,58 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:21 | 0 | 1,510 |
| 13:20:35 | 0 | 1,530 |
| 12:50:15 | 0 | 1,520 |
| 12:20:46 | 0 | 1,520 |
| 11:50:15 | 0 | 1,550 |
| 11:20:40 | 0 | 1,550 |
| 10:50:15 | 0 | 1,570 |
| 10:20:44 | 0 | 1,540 |
| 09:50:17 | 0 | 1,540 |
| 09:20:41 | 0 | 1,530 |
| 08:50:20 | 0 | 1,500 |
| 08:20:35 | 0 | 1,550 |
| 17.10.24 21:50:23 | 0 | 1,550 |
| 17.10.24 21:20:21 | 0 | 1,560 |
| 17.10.24 20:50:19 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:20:37 | 0 | 1,570 |
| 17.10.24 19:50:16 | 0 | 1,580 |
| 17.10.24 19:20:38 | 0 | 1,580 |
| 17.10.24 18:50:15 | 0 | 1,580 |
| 17.10.24 18:20:40 | 0 | 1,560 |
| 17.10.24 17:50:19 | 0 | 1,570 |
| 17.10.24 17:20:54 | 0 | 1,570 |
| 17.10.24 16:50:19 | 0 | 1,550 |
| 17.10.24 16:21:02 | 0 | 1,560 |
| 17.10.24 15:50:19 | 0 | 1,570 |
| 17.10.24 15:21:03 | 0 | 1,580 |
| 17.10.24 14:50:14 | 0 | 1,510 |
| 17.10.24 14:20:51 | 0 | 1,500 |
| 17.10.24 13:50:14 | 0 | 1,470 |
| 17.10.24 13:20:47 | 0 | 1,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 12:50:22 | 0 | 1,420 |
| 17.10.24 12:20:38 | 0 | 1,430 |
| 17.10.24 11:50:16 | 0 | 1,410 |
| 17.10.24 11:20:41 | 0 | 1,400 |
| 17.10.24 10:50:23 | 0 | 1,420 |
| 17.10.24 10:20:42 | 0 | 1,460 |
| 17.10.24 09:50:20 | 0 | 1,470 |
| 17.10.24 09:20:38 | 0 | 1,510 |
| 17.10.24 08:20:29 | 0 | 1,260 |
| 16.10.24 21:50:19 | 0 | 1,040 |
| 16.10.24 21:20:15 | 0 | 1,040 |
| 16.10.24 20:50:15 | 0 | 1,040 |
| 16.10.24 20:20:30 | 0 | 1,040 |
| 16.10.24 19:50:15 | 0 | 1,030 |
| 16.10.24 19:20:37 | 0 | 1,040 |