BNP Paribas Call 150 MRK 19.09.2025
2,960 EUR -0,67 % (-0,020)
BNP Paribas Call 150 MRK 19.09.2025
WKN PG4ZYH | ISIN DE000PG4ZYH8 | Optionsschein
30.07.24 08:50
Bid: 3,030 EUR
Size: 20.000
|
Ask: -
2,960 EUR
-0,67 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:26 | 0 | 2,960 |
| 08:20:38 | 0 | 2,950 |
| 29.07.24 21:50:17 | 0 | 2,980 |
| 29.07.24 21:20:18 | 0 | 2,980 |
| 29.07.24 20:50:16 | 0 | 2,980 |
| 29.07.24 20:20:34 | 0 | 2,980 |
| 29.07.24 19:50:23 | 0 | 2,990 |
| 29.07.24 19:20:40 | 0 | 2,990 |
| 29.07.24 18:50:22 | 0 | 2,990 |
| 29.07.24 18:20:38 | 0 | 2,990 |
| 29.07.24 17:50:23 | 0 | 2,980 |
| 29.07.24 17:20:50 | 0 | 2,960 |
| 29.07.24 16:50:15 | 0 | 2,980 |
| 29.07.24 16:21:05 | 0 | 3,010 |
| 29.07.24 15:50:17 | 0 | 3,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 15:21:05 | 0 | 3,070 |
| 29.07.24 14:50:23 | 0 | 3,120 |
| 29.07.24 14:20:40 | 0 | 3,090 |
| 29.07.24 13:50:23 | 0 | 3,030 |
| 29.07.24 13:20:42 | 0 | 3,010 |
| 29.07.24 12:50:14 | 0 | 3,050 |
| 29.07.24 12:20:36 | 0 | 3,060 |
| 29.07.24 11:50:22 | 0 | 2,980 |
| 29.07.24 11:20:37 | 0 | 2,960 |
| 29.07.24 10:50:20 | 0 | 2,960 |
| 29.07.24 10:20:40 | 0 | 2,960 |
| 29.07.24 09:50:21 | 0 | 2,980 |
| 29.07.24 09:20:41 | 0 | 3,000 |
| 26.07.24 20:50:16 | 0 | 2,720 |
| 26.07.24 20:20:29 | 0 | 2,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 19:50:20 | 0 | 2,720 |
| 26.07.24 19:20:40 | 0 | 2,710 |
| 26.07.24 18:50:22 | 0 | 2,580 |
| 26.07.24 18:20:41 | 0 | 2,580 |
| 26.07.24 17:50:16 | 0 | 2,580 |
| 26.07.24 17:20:46 | 0 | 2,610 |
| 26.07.24 16:50:15 | 0 | 2,580 |
| 26.07.24 16:21:06 | 0 | 2,570 |
| 26.07.24 15:50:18 | 0 | 2,540 |
| 26.07.24 15:21:09 | 0 | 2,460 |
| 26.07.24 14:50:22 | 0 | 2,410 |
| 26.07.24 14:20:38 | 0 | 2,380 |
| 26.07.24 13:50:20 | 0 | 2,400 |
| 26.07.24 13:20:40 | 0 | 2,390 |
| 26.07.24 12:50:19 | 0 | 2,380 |