BNP Paribas Call 158 MRK 19.09.2025
1,550 EUR +7,64 % (+0,110)
BNP Paribas Call 158 MRK 19.09.2025
WKN PG4ZYE | ISIN DE000PG4ZYE5 | Optionsschein
08.10.24 20:50
Bid: 1,550 EUR
Size: 5.800
|
Ask: 1,600 EUR
Size: 5.800
1,550 EUR
+7,64 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:12 | 0 | 1,550 |
| 20:20:24 | 0 | 1,550 |
| 19:50:11 | 0 | 1,550 |
| 19:20:31 | 0 | 1,520 |
| 18:50:12 | 0 | 1,520 |
| 18:20:27 | 0 | 1,520 |
| 17:50:13 | 0 | 1,520 |
| 17:20:42 | 0 | 1,490 |
| 16:50:14 | 0 | 1,490 |
| 16:20:49 | 0 | 1,490 |
| 15:50:11 | 0 | 1,490 |
| 15:20:48 | 0 | 1,490 |
| 14:50:11 | 0 | 1,480 |
| 14:20:31 | 0 | 1,490 |
| 13:50:15 | 0 | 1,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:36 | 0 | 1,490 |
| 12:50:11 | 0 | 1,490 |
| 12:20:30 | 0 | 1,490 |
| 11:50:12 | 0 | 1,480 |
| 11:20:34 | 0 | 1,480 |
| 10:50:12 | 0 | 1,480 |
| 10:20:26 | 0 | 1,430 |
| 09:50:16 | 0 | 1,410 |
| 09:20:26 | 0 | 1,390 |
| 08:50:11 | 0 | 1,370 |
| 08:20:26 | 0 | 1,410 |
| 07.10.24 21:50:15 | 0 | 1,440 |
| 07.10.24 21:20:12 | 0 | 1,440 |
| 07.10.24 20:50:14 | 0 | 1,440 |
| 07.10.24 20:20:25 | 0 | 1,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 19:50:11 | 0 | 1,460 |
| 07.10.24 19:20:30 | 0 | 1,460 |
| 07.10.24 18:50:15 | 0 | 1,450 |
| 07.10.24 18:20:30 | 0 | 1,460 |
| 07.10.24 17:50:15 | 0 | 1,450 |
| 07.10.24 17:20:40 | 0 | 1,460 |
| 07.10.24 16:50:12 | 0 | 1,480 |
| 07.10.24 16:20:52 | 0 | 1,490 |
| 07.10.24 15:50:11 | 0 | 1,480 |
| 07.10.24 15:20:51 | 0 | 1,460 |
| 07.10.24 14:50:11 | 0 | 1,450 |
| 07.10.24 14:20:30 | 0 | 1,460 |
| 07.10.24 13:50:14 | 0 | 1,460 |
| 07.10.24 13:20:29 | 0 | 1,460 |
| 07.10.24 12:50:11 | 0 | 1,440 |