BNP Paribas Call 178 MRK 19.09.2025
1,180 EUR -3,28 % (-0,040)
BNP Paribas Call 178 MRK 19.09.2025
WKN PG4ZX6 | ISIN DE000PG4ZX65 | Optionsschein
18.10.24 13:50
Bid: 1,190 EUR
Size: 34.000
|
Ask: 1,200 EUR
Size: 34.000
1,180 EUR
-3,28 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:16 | 0 | 1,180 |
| 13:20:29 | 0 | 1,200 |
| 12:50:14 | 0 | 1,190 |
| 12:20:35 | 0 | 1,190 |
| 11:50:12 | 0 | 1,220 |
| 11:20:33 | 0 | 1,210 |
| 10:50:14 | 0 | 1,230 |
| 10:20:30 | 0 | 1,210 |
| 09:50:13 | 0 | 1,210 |
| 09:20:26 | 0 | 1,200 |
| 08:50:18 | 0 | 1,170 |
| 08:20:24 | 0 | 1,220 |
| 17.10.24 21:50:14 | 0 | 1,220 |
| 17.10.24 21:20:15 | 0 | 1,230 |
| 17.10.24 20:50:13 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:20:25 | 0 | 1,240 |
| 17.10.24 19:50:16 | 0 | 1,240 |
| 17.10.24 19:20:26 | 0 | 1,240 |
| 17.10.24 18:50:12 | 0 | 1,240 |
| 17.10.24 18:20:29 | 0 | 1,230 |
| 17.10.24 17:50:12 | 0 | 1,230 |
| 17.10.24 17:20:46 | 0 | 1,240 |
| 17.10.24 16:50:13 | 0 | 1,220 |
| 17.10.24 16:20:48 | 0 | 1,220 |
| 17.10.24 15:50:15 | 0 | 1,230 |
| 17.10.24 15:20:51 | 0 | 1,240 |
| 17.10.24 14:50:13 | 0 | 1,190 |
| 17.10.24 14:20:38 | 0 | 1,170 |
| 17.10.24 13:50:10 | 0 | 1,150 |
| 17.10.24 13:20:37 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 12:50:15 | 0 | 1,110 |
| 17.10.24 12:20:33 | 0 | 1,120 |
| 17.10.24 11:50:11 | 0 | 1,100 |
| 17.10.24 11:20:33 | 0 | 1,090 |
| 17.10.24 10:50:11 | 0 | 1,110 |
| 17.10.24 10:20:27 | 0 | 1,140 |
| 17.10.24 09:50:11 | 0 | 1,150 |
| 17.10.24 09:20:26 | 0 | 1,190 |
| 17.10.24 08:50:16 | 0 | 0,870 |
| 17.10.24 08:20:22 | 0 | 0,970 |
| 16.10.24 21:50:15 | 0 | 0,790 |
| 16.10.24 21:20:11 | 0 | 0,790 |
| 16.10.24 20:50:12 | 0 | 0,800 |
| 16.10.24 20:20:22 | 0 | 0,790 |
| 16.10.24 19:50:11 | 0 | 0,790 |