BNP Paribas Call 148 MRK 19.09.2025
2,750 EUR -2,14 % (-0,060)
BNP Paribas Call 148 MRK 19.09.2025
WKN PG4ZYJ | ISIN DE000PG4ZYJ4 | Optionsschein
18.10.24 21:50
Bid: 2,740 EUR
Size: 4.000
|
Ask: 2,790 EUR
Size: 4.000
2,750 EUR
-2,14 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:13 | 0 | 2,750 |
| 18.10.24 21:20:12 | 0 | 2,770 |
| 18.10.24 20:50:11 | 0 | 2,770 |
| 18.10.24 20:20:25 | 0 | 2,780 |
| 18.10.24 19:50:15 | 0 | 2,770 |
| 18.10.24 19:20:26 | 0 | 2,770 |
| 18.10.24 18:50:11 | 0 | 2,760 |
| 18.10.24 18:20:27 | 0 | 2,770 |
| 18.10.24 17:50:16 | 0 | 2,740 |
| 18.10.24 17:20:42 | 0 | 2,770 |
| 18.10.24 16:50:17 | 0 | 2,790 |
| 18.10.24 16:20:49 | 0 | 2,820 |
| 18.10.24 15:50:14 | 0 | 2,820 |
| 18.10.24 15:20:48 | 0 | 2,830 |
| 18.10.24 14:50:11 | 0 | 2,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:32 | 0 | 2,750 |
| 18.10.24 13:50:16 | 0 | 2,750 |
| 18.10.24 13:20:29 | 0 | 2,780 |
| 18.10.24 12:50:12 | 0 | 2,770 |
| 18.10.24 12:20:35 | 0 | 2,760 |
| 18.10.24 11:50:12 | 0 | 2,800 |
| 18.10.24 11:20:34 | 0 | 2,800 |
| 18.10.24 10:50:11 | 0 | 2,830 |
| 18.10.24 10:20:30 | 0 | 2,800 |
| 18.10.24 09:50:14 | 0 | 2,790 |
| 18.10.24 09:20:26 | 0 | 2,760 |
| 18.10.24 08:50:15 | 0 | 2,740 |
| 18.10.24 08:20:24 | 0 | 2,810 |
| 17.10.24 21:50:15 | 0 | 2,810 |
| 17.10.24 21:20:16 | 0 | 2,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:14 | 0 | 2,840 |
| 17.10.24 20:20:26 | 0 | 2,840 |
| 17.10.24 19:50:11 | 0 | 2,840 |
| 17.10.24 19:20:26 | 0 | 2,840 |
| 17.10.24 18:50:13 | 0 | 2,840 |
| 17.10.24 18:20:29 | 0 | 2,820 |
| 17.10.24 17:50:12 | 0 | 2,830 |
| 17.10.24 17:20:46 | 0 | 2,830 |
| 17.10.24 16:50:14 | 0 | 2,800 |
| 17.10.24 16:20:50 | 0 | 2,810 |
| 17.10.24 15:50:15 | 0 | 2,830 |
| 17.10.24 15:20:50 | 0 | 2,850 |
| 17.10.24 14:50:11 | 0 | 2,750 |
| 17.10.24 14:20:38 | 0 | 2,730 |
| 17.10.24 13:50:10 | 0 | 2,690 |