Soc. Generale Call 145 MRK 18.10.2024
2,410 EUR +3,43 % (+0,080)
Soc. Generale Call 145 MRK 18.10.2024
WKN SY59VN | ISIN DE000SY59VN2 | Optionsschein
09.08.24 21:42
Bid: 2,420 EUR
Size: 3.000
|
Ask: 2,540 EUR
Size: 3.000
2,410 EUR
+3,43 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:42:46 | 0 | 2,410 |
| 09.08.24 21:05:52 | 0 | 2,360 |
| 09.08.24 19:57:22 | 0 | 2,340 |
| 09.08.24 18:52:15 | 0 | 2,350 |
| 09.08.24 17:51:32 | 0 | 2,370 |
| 09.08.24 16:48:23 | 0 | 2,440 |
| 09.08.24 16:46:31 | 0 | 2,450 |
| 09.08.24 15:51:36 | 0 | 2,390 |
| 09.08.24 15:33:22 | 0 | 2,400 |
| 09.08.24 14:25:12 | 0 | 2,360 |
| 09.08.24 13:12:33 | 0 | 2,360 |
| 09.08.24 12:05:51 | 0 | 2,360 |
| 09.08.24 10:56:08 | 0 | 2,360 |
| 09.08.24 09:53:13 | 0 | 2,360 |
| 09.08.24 09:00:31 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:36:32 | 0 | 2,390 |
| 08.08.24 21:39:11 | 0 | 2,330 |
| 08.08.24 21:10:22 | 0 | 2,340 |
| 08.08.24 19:58:13 | 0 | 2,320 |
| 08.08.24 18:42:35 | 0 | 2,310 |
| 08.08.24 17:38:49 | 0 | 2,330 |
| 08.08.24 16:30:11 | 0 | 2,340 |
| 08.08.24 16:05:50 | 0 | 2,300 |
| 08.08.24 15:25:29 | 0 | 2,230 |
| 08.08.24 14:41:03 | 0 | 2,140 |
| 08.08.24 14:17:17 | 0 | 2,100 |
| 08.08.24 13:16:35 | 0 | 2,100 |
| 08.08.24 12:12:52 | 0 | 2,080 |
| 08.08.24 11:02:46 | 0 | 2,060 |
| 08.08.24 09:58:38 | 0 | 2,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:29:51 | 0 | 2,180 |
| 08.08.24 08:50:49 | 0 | 2,110 |
| 07.08.24 21:38:12 | 0 | 2,060 |
| 07.08.24 21:27:26 | 0 | 2,060 |
| 07.08.24 20:22:08 | 0 | 2,040 |
| 07.08.24 19:10:35 | 0 | 2,120 |
| 07.08.24 17:57:14 | 0 | 2,210 |
| 07.08.24 16:55:56 | 0 | 2,300 |
| 07.08.24 16:40:52 | 0 | 2,310 |
| 07.08.24 16:24:29 | 0 | 2,330 |
| 07.08.24 15:52:56 | 0 | 2,360 |
| 07.08.24 14:38:53 | 0 | 2,370 |
| 07.08.24 13:32:26 | 0 | 2,450 |
| 07.08.24 12:21:42 | 0 | 2,400 |
| 07.08.24 11:07:21 | 0 | 2,360 |