Soc. Generale Call 150 MRK 18.10.2024
1,980 EUR +4,21 % (+0,080)
Soc. Generale Call 150 MRK 18.10.2024
WKN SY59VP | ISIN DE000SY59VP7 | Optionsschein
09.08.24 21:43
Bid: 2,000 EUR
Size: 3.000
|
Ask: 2,090 EUR
Size: 3.000
1,980 EUR
+4,21 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:43:28 | 0 | 1,980 |
| 09.08.24 21:04:13 | 0 | 1,930 |
| 09.08.24 19:54:07 | 0 | 1,920 |
| 09.08.24 18:49:51 | 0 | 1,910 |
| 09.08.24 17:42:04 | 0 | 1,940 |
| 09.08.24 16:46:27 | 0 | 2,020 |
| 09.08.24 16:33:47 | 0 | 2,000 |
| 09.08.24 15:45:04 | 0 | 1,950 |
| 09.08.24 15:33:14 | 0 | 1,960 |
| 09.08.24 14:29:59 | 0 | 1,950 |
| 09.08.24 13:28:33 | 0 | 1,910 |
| 09.08.24 12:17:15 | 0 | 1,910 |
| 09.08.24 11:03:31 | 0 | 1,930 |
| 09.08.24 09:53:50 | 0 | 1,950 |
| 09.08.24 09:00:31 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:34:13 | 0 | 1,960 |
| 08.08.24 21:46:34 | 0 | 1,900 |
| 08.08.24 21:08:46 | 0 | 1,900 |
| 08.08.24 19:59:45 | 0 | 1,900 |
| 08.08.24 18:58:18 | 0 | 1,890 |
| 08.08.24 17:56:19 | 0 | 1,900 |
| 08.08.24 16:52:53 | 0 | 1,940 |
| 08.08.24 16:04:20 | 0 | 1,880 |
| 08.08.24 15:45:25 | 0 | 1,840 |
| 08.08.24 14:45:59 | 0 | 1,750 |
| 08.08.24 14:35:29 | 0 | 1,720 |
| 08.08.24 13:31:53 | 0 | 1,680 |
| 08.08.24 12:16:31 | 0 | 1,680 |
| 08.08.24 11:07:51 | 0 | 1,630 |
| 08.08.24 10:00:07 | 0 | 1,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:15:22 | 0 | 1,700 |
| 08.08.24 08:45:43 | 0 | 1,690 |
| 07.08.24 21:49:11 | 0 | 1,640 |
| 07.08.24 20:58:52 | 0 | 1,630 |
| 07.08.24 19:57:26 | 0 | 1,680 |
| 07.08.24 18:46:10 | 0 | 1,740 |
| 07.08.24 17:43:38 | 0 | 1,770 |
| 07.08.24 16:38:46 | 0 | 1,890 |
| 07.08.24 16:30:37 | 0 | 1,890 |
| 07.08.24 16:26:01 | 0 | 1,900 |
| 07.08.24 15:32:56 | 0 | 1,930 |
| 07.08.24 14:24:44 | 0 | 1,950 |
| 07.08.24 13:11:32 | 0 | 1,980 |
| 07.08.24 12:05:38 | 0 | 1,930 |
| 07.08.24 10:52:44 | 0 | 1,960 |