Soc. Generale Call 140 MRK 18.10.2024
2,850 EUR +3,26 % (+0,090)
Soc. Generale Call 140 MRK 18.10.2024
WKN SY59VM | ISIN DE000SY59VM4 | Optionsschein
09.08.24 21:44
Bid: 2,860 EUR
Size: 3.000
|
Ask: 3,020 EUR
Size: 3.000
2,850 EUR
+3,26 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:44:03 | 0 | 2,850 |
| 09.08.24 20:52:45 | 0 | 2,800 |
| 09.08.24 19:44:09 | 0 | 2,800 |
| 09.08.24 18:42:41 | 0 | 2,790 |
| 09.08.24 17:39:37 | 0 | 2,820 |
| 09.08.24 16:59:53 | 0 | 2,900 |
| 09.08.24 16:37:50 | 0 | 2,900 |
| 09.08.24 15:43:51 | 0 | 2,830 |
| 09.08.24 15:24:48 | 0 | 2,840 |
| 09.08.24 14:11:46 | 0 | 2,810 |
| 09.08.24 13:11:00 | 0 | 2,800 |
| 09.08.24 12:09:28 | 0 | 2,800 |
| 09.08.24 11:06:48 | 0 | 2,820 |
| 09.08.24 09:53:17 | 0 | 2,810 |
| 09.08.24 08:50:34 | 0 | 2,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:37:09 | 0 | 2,830 |
| 08.08.24 21:48:33 | 0 | 2,760 |
| 08.08.24 21:23:33 | 0 | 2,770 |
| 08.08.24 20:16:40 | 0 | 2,780 |
| 08.08.24 19:14:17 | 0 | 2,740 |
| 08.08.24 18:14:13 | 0 | 2,750 |
| 08.08.24 17:04:15 | 0 | 2,820 |
| 08.08.24 16:04:43 | 0 | 2,760 |
| 08.08.24 15:50:12 | 0 | 2,710 |
| 08.08.24 14:45:52 | 0 | 2,610 |
| 08.08.24 14:42:19 | 0 | 2,600 |
| 08.08.24 13:34:40 | 0 | 2,520 |
| 08.08.24 12:18:07 | 0 | 2,530 |
| 08.08.24 11:06:05 | 0 | 2,490 |
| 08.08.24 09:59:06 | 0 | 2,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:30:08 | 0 | 2,610 |
| 07.08.24 21:45:27 | 0 | 2,470 |
| 07.08.24 20:23:31 | 0 | 2,460 |
| 07.08.24 19:11:53 | 0 | 2,530 |
| 07.08.24 18:10:20 | 0 | 2,620 |
| 07.08.24 16:55:01 | 0 | 2,750 |
| 07.08.24 16:36:04 | 0 | 2,770 |
| 07.08.24 16:24:33 | 0 | 2,780 |
| 07.08.24 15:50:04 | 0 | 2,810 |
| 07.08.24 14:41:31 | 0 | 2,820 |
| 07.08.24 13:35:38 | 0 | 2,880 |
| 07.08.24 12:26:44 | 0 | 2,870 |
| 07.08.24 11:15:08 | 0 | 2,820 |
| 07.08.24 09:59:36 | 0 | 2,750 |
| 07.08.24 09:28:45 | 0 | 2,690 |