Soc. Generale Call 155 MRK
1,030 EUR +312,00 % (+0,780)
Soc. Generale Call 155 MRK
WKN SY59VQ | ISIN DE000SY59VQ5 | Optionsschein
17.10.24 21:39
Bid: -
|
Ask: -
1,030 EUR
+312,00 %
(+0,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:39:25 | 0 | 1,030 |
| 17.10.24 21:05:23 | 0 | 1,030 |
| 17.10.24 19:57:31 | 0 | 1,050 |
| 17.10.24 18:44:41 | 0 | 1,050 |
| 17.10.24 17:34:43 | 0 | 1,080 |
| 17.10.24 16:29:30 | 0 | 1,030 |
| 17.10.24 15:24:49 | 0 | 1,100 |
| 17.10.24 14:23:27 | 0 | 0,940 |
| 17.10.24 13:22:23 | 0 | 0,890 |
| 17.10.24 12:07:40 | 0 | 0,810 |
| 17.10.24 11:06:23 | 0 | 0,820 |
| 17.10.24 10:00:24 | 0 | 0,820 |
| 17.10.24 09:35:28 | 0 | 0,960 |
| 17.10.24 09:17:08 | 4,00 Tsd. | 0,940 |
| 17.10.24 08:30:18 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:44:14 | 0 | 0,250 |
| 16.10.24 21:25:02 | 0 | 0,250 |
| 16.10.24 20:11:47 | 0 | 0,250 |
| 16.10.24 19:04:51 | 0 | 0,260 |
| 16.10.24 17:58:55 | 0 | 0,250 |
| 16.10.24 16:45:58 | 0 | 0,270 |
| 16.10.24 15:42:36 | 0 | 0,290 |
| 16.10.24 14:34:00 | 0 | 0,270 |
| 16.10.24 13:27:35 | 0 | 0,310 |
| 16.10.24 12:21:05 | 0 | 0,290 |
| 16.10.24 11:07:34 | 0 | 0,310 |
| 16.10.24 10:17:39 | 0 | 0,260 |
| 16.10.24 09:54:07 | 0 | 0,250 |
| 16.10.24 09:27:44 | 0 | 0,220 |
| 15.10.24 21:42:51 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 21:09:26 | 0 | 0,330 |
| 15.10.24 20:00:22 | 0 | 0,360 |
| 15.10.24 18:48:17 | 0 | 0,370 |
| 15.10.24 17:39:22 | 0 | 0,360 |
| 15.10.24 16:36:20 | 0 | 0,390 |
| 15.10.24 15:29:26 | 0 | 0,510 |
| 15.10.24 14:19:52 | 0 | 0,520 |
| 15.10.24 13:03:20 | 0 | 0,530 |
| 15.10.24 12:00:39 | 0 | 0,540 |
| 15.10.24 10:48:47 | 0 | 0,520 |
| 15.10.24 10:30:32 | 0 | 0,530 |
| 15.10.24 09:45:58 | 0 | 0,560 |
| 15.10.24 08:55:48 | 0 | 0,460 |
| 14.10.24 21:43:21 | 0 | 0,480 |
| 14.10.24 21:05:40 | 0 | 0,480 |