BNP Paribas Call 180 MRK 18.12.2026
2,570 EUR -0,39 % (-0,010)
BNP Paribas Call 180 MRK 18.12.2026
WKN PG46K1 | ISIN DE000PG46K17 | Optionsschein
09.08.24 21:50
Bid: 2,580 EUR
Size: 5.400
|
Ask: 2,650 EUR
Size: 5.400
2,570 EUR
-0,39 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:50:15 | 0 | 2,570 |
| 09.08.24 21:20:20 | 0 | 2,570 |
| 09.08.24 20:50:18 | 0 | 2,550 |
| 09.08.24 20:20:41 | 0 | 2,550 |
| 09.08.24 19:50:20 | 0 | 2,550 |
| 09.08.24 19:20:42 | 0 | 2,560 |
| 09.08.24 18:50:14 | 0 | 2,550 |
| 09.08.24 18:20:36 | 0 | 2,560 |
| 09.08.24 17:50:15 | 0 | 2,560 |
| 09.08.24 17:21:01 | 0 | 2,590 |
| 09.08.24 16:50:16 | 0 | 2,590 |
| 09.08.24 16:21:07 | 0 | 2,600 |
| 09.08.24 15:50:14 | 0 | 2,550 |
| 09.08.24 15:20:57 | 0 | 2,570 |
| 09.08.24 14:50:21 | 0 | 2,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 14:20:42 | 0 | 2,540 |
| 09.08.24 13:50:21 | 0 | 2,540 |
| 09.08.24 13:20:38 | 0 | 2,540 |
| 09.08.24 12:50:16 | 0 | 2,530 |
| 09.08.24 12:20:38 | 0 | 2,530 |
| 09.08.24 11:50:14 | 0 | 2,540 |
| 09.08.24 11:20:41 | 0 | 2,550 |
| 09.08.24 10:50:19 | 0 | 2,530 |
| 09.08.24 10:20:41 | 0 | 2,540 |
| 09.08.24 09:50:17 | 0 | 2,540 |
| 09.08.24 09:20:33 | 0 | 2,540 |
| 09.08.24 08:50:21 | 0 | 2,570 |
| 09.08.24 08:20:37 | 0 | 2,560 |
| 08.08.24 21:50:14 | 0 | 2,580 |
| 08.08.24 21:20:17 | 0 | 2,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:50:15 | 0 | 2,580 |
| 08.08.24 20:20:34 | 0 | 2,580 |
| 08.08.24 19:50:16 | 0 | 2,550 |
| 08.08.24 19:20:39 | 0 | 2,570 |
| 08.08.24 18:50:14 | 0 | 2,570 |
| 08.08.24 18:20:37 | 0 | 2,580 |
| 08.08.24 17:50:20 | 0 | 2,570 |
| 08.08.24 17:21:01 | 0 | 2,540 |
| 08.08.24 16:50:19 | 0 | 2,550 |
| 08.08.24 16:21:04 | 0 | 2,520 |
| 08.08.24 15:50:24 | 0 | 2,480 |
| 08.08.24 15:21:10 | 0 | 2,460 |
| 08.08.24 14:50:20 | 0 | 2,420 |
| 08.08.24 14:20:49 | 0 | 2,400 |
| 08.08.24 13:50:20 | 0 | 2,390 |