BNP Paribas Call 200 MRK 17.12.2027
1,680 EUR -5,08 % (-0,090)
BNP Paribas Call 200 MRK 17.12.2027
WKN PG46K7 | ISIN DE000PG46K74 | Optionsschein
16.10.24 21:50
Bid: 1,670 EUR
Size: 5.600
|
Ask: 1,750 EUR
Size: 5.600
1,680 EUR
-5,08 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:50:11 | 0 | 1,680 |
| 16.10.24 21:20:13 | 0 | 1,680 |
| 16.10.24 20:50:11 | 0 | 1,680 |
| 16.10.24 20:20:25 | 0 | 1,680 |
| 16.10.24 19:50:11 | 0 | 1,670 |
| 16.10.24 19:20:25 | 0 | 1,670 |
| 16.10.24 18:50:12 | 0 | 1,660 |
| 16.10.24 18:20:29 | 0 | 1,660 |
| 16.10.24 17:50:15 | 0 | 1,670 |
| 16.10.24 17:20:42 | 0 | 1,660 |
| 16.10.24 16:50:14 | 0 | 1,670 |
| 16.10.24 16:20:47 | 0 | 1,680 |
| 16.10.24 15:50:13 | 0 | 1,680 |
| 16.10.24 15:20:48 | 0 | 1,670 |
| 16.10.24 14:50:13 | 0 | 1,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 14:20:35 | 0 | 1,690 |
| 16.10.24 13:50:11 | 0 | 1,700 |
| 16.10.24 13:20:35 | 0 | 1,690 |
| 16.10.24 12:50:11 | 0 | 1,690 |
| 16.10.24 12:20:28 | 0 | 1,680 |
| 16.10.24 11:50:12 | 0 | 1,700 |
| 16.10.24 11:20:40 | 0 | 1,670 |
| 16.10.24 10:50:14 | 0 | 1,680 |
| 16.10.24 10:20:25 | 0 | 1,660 |
| 16.10.24 09:50:11 | 0 | 1,650 |
| 16.10.24 09:20:25 | 0 | 1,660 |
| 16.10.24 08:50:11 | 0 | 1,640 |
| 16.10.24 08:20:22 | 0 | 1,740 |
| 15.10.24 21:50:11 | 0 | 1,770 |
| 15.10.24 21:20:12 | 0 | 1,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 20:50:13 | 0 | 1,770 |
| 15.10.24 20:20:26 | 0 | 1,790 |
| 15.10.24 19:50:12 | 0 | 1,790 |
| 15.10.24 19:20:29 | 0 | 1,790 |
| 15.10.24 18:50:11 | 0 | 1,790 |
| 15.10.24 18:20:30 | 0 | 1,790 |
| 15.10.24 17:50:12 | 0 | 1,780 |
| 15.10.24 17:20:44 | 0 | 1,770 |
| 15.10.24 16:50:11 | 0 | 1,790 |
| 15.10.24 16:20:52 | 0 | 1,800 |
| 15.10.24 15:50:14 | 0 | 1,850 |
| 15.10.24 15:20:52 | 0 | 1,850 |
| 15.10.24 14:50:13 | 0 | 1,840 |
| 15.10.24 14:20:33 | 0 | 1,870 |
| 15.10.24 13:50:14 | 0 | 1,870 |