BNP Paribas Call 220 MRK 17.12.2027
1,990 EUR +0,00 % (+0,000)
BNP Paribas Call 220 MRK 17.12.2027
WKN PG46K6 | ISIN DE000PG46K66 | Optionsschein
09.08.24 21:50
Bid: 2,000 EUR
Size: 5.000
|
Ask: 2,080 EUR
Size: 5.000
1,990 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:50:23 | 0 | 1,990 |
| 09.08.24 21:20:19 | 0 | 1,990 |
| 09.08.24 20:50:15 | 0 | 1,980 |
| 09.08.24 20:20:40 | 0 | 1,980 |
| 09.08.24 19:50:18 | 0 | 1,980 |
| 09.08.24 19:20:42 | 0 | 1,980 |
| 09.08.24 18:50:16 | 0 | 1,970 |
| 09.08.24 18:20:41 | 0 | 1,980 |
| 09.08.24 17:50:15 | 0 | 1,980 |
| 09.08.24 17:20:59 | 0 | 2,000 |
| 09.08.24 16:50:15 | 0 | 2,000 |
| 09.08.24 16:21:07 | 0 | 2,010 |
| 09.08.24 15:50:15 | 0 | 1,980 |
| 09.08.24 15:20:59 | 0 | 1,990 |
| 09.08.24 14:50:21 | 0 | 1,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 14:20:45 | 0 | 1,970 |
| 09.08.24 13:50:20 | 0 | 1,970 |
| 09.08.24 13:20:38 | 0 | 1,970 |
| 09.08.24 12:50:15 | 0 | 1,960 |
| 09.08.24 12:20:39 | 0 | 1,970 |
| 09.08.24 11:50:14 | 0 | 1,970 |
| 09.08.24 11:20:40 | 0 | 1,980 |
| 09.08.24 10:50:22 | 0 | 1,970 |
| 09.08.24 10:20:41 | 0 | 1,970 |
| 09.08.24 09:50:16 | 0 | 1,970 |
| 09.08.24 09:20:32 | 0 | 1,970 |
| 09.08.24 08:50:21 | 0 | 1,990 |
| 09.08.24 08:20:37 | 0 | 1,980 |
| 08.08.24 21:50:24 | 0 | 1,990 |
| 08.08.24 21:20:14 | 0 | 1,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:50:24 | 0 | 1,990 |
| 08.08.24 20:20:37 | 0 | 1,990 |
| 08.08.24 19:50:14 | 0 | 1,970 |
| 08.08.24 19:20:41 | 0 | 1,980 |
| 08.08.24 18:50:19 | 0 | 1,980 |
| 08.08.24 18:20:42 | 0 | 1,990 |
| 08.08.24 17:50:18 | 0 | 1,980 |
| 08.08.24 17:21:01 | 0 | 1,970 |
| 08.08.24 16:50:17 | 0 | 1,970 |
| 08.08.24 16:21:02 | 0 | 1,950 |
| 08.08.24 15:50:22 | 0 | 1,920 |
| 08.08.24 15:21:07 | 0 | 1,910 |
| 08.08.24 14:50:21 | 0 | 1,880 |
| 08.08.24 14:20:49 | 0 | 1,870 |
| 08.08.24 13:50:21 | 0 | 1,860 |