BNP Paribas Call 180 MRK 17.12.2027
3,190 EUR +0,00 % (+0,000)
BNP Paribas Call 180 MRK 17.12.2027
WKN PG46K8 | ISIN DE000PG46K82 | Optionsschein
09.08.24 21:50
Bid: 3,200 EUR
Size: 5.200
|
Ask: 3,280 EUR
Size: 5.200
3,190 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:50:12 | 0 | 3,190 |
| 09.08.24 21:20:17 | 0 | 3,180 |
| 09.08.24 20:50:12 | 0 | 3,170 |
| 09.08.24 20:20:28 | 0 | 3,170 |
| 09.08.24 19:50:15 | 0 | 3,170 |
| 09.08.24 19:20:31 | 0 | 3,170 |
| 09.08.24 18:50:11 | 0 | 3,160 |
| 09.08.24 18:20:28 | 0 | 3,170 |
| 09.08.24 17:50:12 | 0 | 3,180 |
| 09.08.24 17:20:49 | 0 | 3,210 |
| 09.08.24 16:50:14 | 0 | 3,200 |
| 09.08.24 16:20:53 | 0 | 3,210 |
| 09.08.24 15:50:11 | 0 | 3,170 |
| 09.08.24 15:20:46 | 0 | 3,180 |
| 09.08.24 14:50:16 | 0 | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 14:20:40 | 0 | 3,150 |
| 09.08.24 13:50:17 | 0 | 3,160 |
| 09.08.24 13:20:31 | 0 | 3,160 |
| 09.08.24 12:50:12 | 0 | 3,140 |
| 09.08.24 12:20:30 | 0 | 3,150 |
| 09.08.24 11:50:11 | 0 | 3,160 |
| 09.08.24 11:20:34 | 0 | 3,160 |
| 09.08.24 10:50:13 | 0 | 3,150 |
| 09.08.24 10:20:33 | 0 | 3,150 |
| 09.08.24 09:50:13 | 0 | 3,160 |
| 09.08.24 09:20:27 | 0 | 3,160 |
| 09.08.24 08:50:17 | 0 | 3,180 |
| 09.08.24 08:20:27 | 0 | 3,180 |
| 08.08.24 21:50:11 | 0 | 3,190 |
| 08.08.24 21:20:12 | 0 | 3,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:50:12 | 0 | 3,190 |
| 08.08.24 20:20:19 | 0 | 3,190 |
| 08.08.24 19:50:12 | 0 | 3,170 |
| 08.08.24 19:20:28 | 0 | 3,180 |
| 08.08.24 18:50:12 | 0 | 3,180 |
| 08.08.24 18:20:26 | 0 | 3,190 |
| 08.08.24 17:50:18 | 0 | 3,180 |
| 08.08.24 17:20:49 | 0 | 3,160 |
| 08.08.24 16:50:12 | 0 | 3,170 |
| 08.08.24 16:20:52 | 0 | 3,130 |
| 08.08.24 15:50:20 | 0 | 3,100 |
| 08.08.24 15:20:53 | 0 | 3,070 |
| 08.08.24 14:50:17 | 0 | 3,030 |
| 08.08.24 14:20:37 | 0 | 3,010 |
| 08.08.24 13:50:14 | 0 | 2,990 |