BNP Paribas Call 240 MRK 17.12.2027
1,470 EUR -2,65 % (-0,040)
BNP Paribas Call 240 MRK 17.12.2027
WKN PG46K5 | ISIN DE000PG46K58 | Optionsschein
13.09.24 21:50
Bid: 1,460 EUR
Size: 5.400
|
Ask: 1,540 EUR
Size: 5.400
1,470 EUR
-2,65 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:50:15 | 0 | 1,470 |
| 13.09.24 21:20:16 | 0 | 1,470 |
| 13.09.24 20:50:20 | 0 | 1,470 |
| 13.09.24 20:20:32 | 0 | 1,470 |
| 13.09.24 19:50:16 | 0 | 1,470 |
| 13.09.24 19:20:38 | 0 | 1,470 |
| 13.09.24 18:50:20 | 0 | 1,470 |
| 13.09.24 18:20:38 | 0 | 1,470 |
| 13.09.24 17:50:18 | 0 | 1,470 |
| 13.09.24 17:20:56 | 0 | 1,460 |
| 13.09.24 16:50:19 | 0 | 1,490 |
| 13.09.24 16:21:08 | 0 | 1,470 |
| 13.09.24 15:50:15 | 0 | 1,500 |
| 13.09.24 15:21:08 | 0 | 1,490 |
| 13.09.24 14:50:22 | 0 | 1,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 14:20:44 | 0 | 1,500 |
| 13.09.24 13:50:17 | 0 | 1,500 |
| 13.09.24 13:20:44 | 0 | 1,500 |
| 13.09.24 12:50:14 | 0 | 1,490 |
| 13.09.24 12:20:45 | 0 | 1,490 |
| 13.09.24 11:50:14 | 0 | 1,500 |
| 13.09.24 11:20:43 | 0 | 1,510 |
| 13.09.24 10:50:29 | 0 | 1,510 |
| 13.09.24 10:20:43 | 0 | 1,500 |
| 13.09.24 09:50:20 | 0 | 1,490 |
| 13.09.24 09:20:42 | 0 | 1,490 |
| 13.09.24 08:50:23 | 0 | 1,490 |
| 13.09.24 08:20:29 | 0 | 1,490 |
| 12.09.24 21:50:26 | 0 | 1,510 |
| 12.09.24 21:20:23 | 0 | 1,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 20:50:15 | 0 | 1,510 |
| 12.09.24 20:20:30 | 0 | 1,510 |
| 12.09.24 19:50:29 | 0 | 1,510 |
| 12.09.24 19:20:39 | 0 | 1,510 |
| 12.09.24 18:50:28 | 0 | 1,500 |
| 12.09.24 18:20:39 | 0 | 1,500 |
| 12.09.24 17:50:15 | 0 | 1,500 |
| 12.09.24 17:20:47 | 0 | 1,510 |
| 12.09.24 16:50:26 | 0 | 1,500 |
| 12.09.24 16:21:05 | 0 | 1,510 |
| 12.09.24 15:50:14 | 0 | 1,500 |
| 12.09.24 15:20:59 | 0 | 1,530 |
| 12.09.24 14:50:16 | 0 | 1,560 |
| 12.09.24 14:20:36 | 0 | 1,590 |
| 12.09.24 13:50:19 | 0 | 1,580 |