BNP Paribas Call 200 MRK 18.12.2026
1,780 EUR -2,73 % (-0,050)
BNP Paribas Call 200 MRK 18.12.2026
WKN PG46K0 | ISIN DE000PG46K09 | Optionsschein
13.09.24 21:50
Bid: 1,770 EUR
Size: 6.000
|
Ask: 1,840 EUR
Size: 6.000
1,780 EUR
-2,73 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:50:15 | 0 | 1,780 |
| 13.09.24 21:20:17 | 0 | 1,780 |
| 13.09.24 20:50:24 | 0 | 1,780 |
| 13.09.24 20:20:32 | 0 | 1,780 |
| 13.09.24 19:50:17 | 0 | 1,790 |
| 13.09.24 19:20:38 | 0 | 1,790 |
| 13.09.24 18:50:20 | 0 | 1,780 |
| 13.09.24 18:20:38 | 0 | 1,790 |
| 13.09.24 17:50:18 | 0 | 1,790 |
| 13.09.24 17:20:56 | 0 | 1,770 |
| 13.09.24 16:50:23 | 0 | 1,810 |
| 13.09.24 16:21:08 | 0 | 1,790 |
| 13.09.24 15:50:15 | 0 | 1,830 |
| 13.09.24 15:21:08 | 0 | 1,810 |
| 13.09.24 14:50:20 | 0 | 1,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 14:20:43 | 0 | 1,830 |
| 13.09.24 13:50:18 | 0 | 1,820 |
| 13.09.24 13:20:45 | 0 | 1,820 |
| 13.09.24 12:50:15 | 0 | 1,820 |
| 13.09.24 12:20:46 | 0 | 1,820 |
| 13.09.24 11:50:14 | 0 | 1,830 |
| 13.09.24 11:20:43 | 0 | 1,850 |
| 13.09.24 10:50:30 | 0 | 1,850 |
| 13.09.24 10:20:43 | 0 | 1,830 |
| 13.09.24 09:50:21 | 0 | 1,820 |
| 13.09.24 09:20:34 | 0 | 1,820 |
| 13.09.24 08:50:22 | 0 | 1,810 |
| 13.09.24 08:20:29 | 0 | 1,810 |
| 12.09.24 21:50:22 | 0 | 1,830 |
| 12.09.24 21:20:25 | 0 | 1,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 20:50:18 | 0 | 1,830 |
| 12.09.24 20:20:31 | 0 | 1,830 |
| 12.09.24 19:50:14 | 0 | 1,840 |
| 12.09.24 19:20:39 | 0 | 1,830 |
| 12.09.24 18:50:29 | 0 | 1,820 |
| 12.09.24 18:20:39 | 0 | 1,830 |
| 12.09.24 17:50:16 | 0 | 1,820 |
| 12.09.24 17:20:48 | 0 | 1,840 |
| 12.09.24 16:50:28 | 0 | 1,820 |
| 12.09.24 16:21:05 | 0 | 1,840 |
| 12.09.24 15:50:15 | 0 | 1,820 |
| 12.09.24 15:21:00 | 0 | 1,870 |
| 12.09.24 14:50:15 | 0 | 1,910 |
| 12.09.24 14:20:36 | 0 | 1,950 |
| 12.09.24 13:50:20 | 0 | 1,940 |