baha Oil US Indication
69,30 XXP -0,87 % (-0,61)
baha Oil US Indication
Rohstoff
28.02.25 19:01:00 RTI
Bid: -
|
Ask: -
69,30 XXP
-0,87 %
(-0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:00 | - | 69,30 |
| 19:00:44 | - | 69,30 |
| 19:00:43 | - | 69,30 |
| 19:00:41 | - | 69,28 |
| 19:00:40 | - | 69,28 |
| 19:00:26 | - | 69,27 |
| 19:00:24 | - | 69,29 |
| 19:00:23 | - | 69,29 |
| 19:00:21 | - | 69,29 |
| 19:00:17 | - | 69,30 |
| 19:00:15 | - | 69,31 |
| 19:00:10 | - | 69,31 |
| 19:00:09 | - | 69,32 |
| 19:00:06 | - | 69,31 |
| 19:00:04 | - | 69,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:03 | - | 69,34 |
| 19:00:01 | - | 69,34 |
| 18:59:39 | - | 69,36 |
| 18:59:38 | - | 69,34 |
| 18:59:35 | - | 69,34 |
| 18:59:33 | - | 69,32 |
| 18:59:32 | - | 69,32 |
| 18:59:25 | - | 69,32 |
| 18:59:20 | - | 69,32 |
| 18:59:18 | - | 69,32 |
| 18:59:08 | - | 69,31 |
| 18:58:58 | - | 69,32 |
| 18:58:58 | - | 69,32 |
| 18:58:51 | - | 69,32 |
| 18:58:48 | - | 69,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:43 | - | 69,31 |
| 18:58:30 | - | 69,30 |
| 18:58:29 | - | 69,30 |
| 18:58:26 | - | 69,30 |
| 18:58:24 | - | 69,30 |
| 18:58:22 | - | 69,32 |
| 18:58:20 | - | 69,36 |
| 18:58:19 | - | 69,36 |
| 18:58:18 | - | 69,34 |
| 18:58:17 | - | 69,32 |
| 18:58:14 | - | 69,33 |
| 18:58:08 | - | 69,34 |
| 18:58:08 | - | 69,36 |
| 18:58:07 | - | 69,35 |
| 18:57:59 | - | 69,35 |