PALLADIUM (Fixing)
1.002,38 USD -1,38 % (-14,00)
PALLADIUM (Fixing)
WKN 966552 | ISIN XC0009665529 | Rohstoff
22.11.24 14:59
Bid: -
|
Ask: -
1.002,38 USD
-1,38 %
(-14,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 14:59:44 | - | 1.002,38 |
| 22.11.24 10:45:01 | - | 1.019,63 |
| 21.11.24 15:00:00 | - | 1.016,38 |
| 21.11.24 10:44:59 | - | 1.017,50 |
| 20.11.24 15:00:00 | - | 1.022,70 |
| 20.11.24 10:44:59 | - | 1.013,71 |
| 19.11.24 15:00:00 | - | 1.001,10 |
| 19.11.24 10:44:58 | - | 992,42 |
| 18.11.24 15:00:01 | - | 971,99 |
| 18.11.24 10:44:46 | - | 955,41 |
| 15.11.24 14:59:56 | - | 943,25 |
| 15.11.24 10:44:46 | - | 941,39 |
| 14.11.24 14:59:59 | - | 914,24 |
| 14.11.24 10:44:59 | - | 917,83 |
| 13.11.24 14:59:58 | - | 934,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.24 10:44:56 | - | 940,45 |
| 12.11.24 14:59:45 | - | 954,15 |
| 12.11.24 10:45:00 | - | 956,17 |
| 11.11.24 15:00:00 | - | 976,82 |
| 11.11.24 10:44:47 | - | 980,41 |
| 08.11.24 14:59:57 | - | 998,72 |
| 08.11.24 10:44:53 | - | 999,05 |
| 07.11.24 15:00:01 | - | 1.019,36 |
| 07.11.24 10:44:59 | - | 1.020,79 |
| 06.11.24 15:00:00 | - | 1.030,82 |
| 06.11.24 10:44:58 | - | 1.043,38 |
| 05.11.24 15:00:00 | - | 1.073,89 |
| 05.11.24 10:45:00 | - | 1.073,01 |
| 04.11.24 15:00:00 | - | 1.081,44 |
| 04.11.24 10:44:59 | - | 1.096,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:00:01 | - | 1.117,50 |
| 01.11.24 10:44:59 | - | 1.107,48 |
| 31.10.24 15:00:01 | - | 1.120,46 |
| 31.10.24 10:44:58 | - | 1.124,84 |
| 30.10.24 15:00:01 | - | 1.154,30 |
| 30.10.24 10:44:59 | - | 1.168,26 |
| 29.10.24 15:00:01 | - | 1.226,11 |
| 29.10.24 10:45:00 | - | 1.209,67 |
| 28.10.24 15:00:01 | - | 1.188,07 |
| 28.10.24 10:44:47 | - | 1.188,87 |
| 25.10.24 14:59:49 | - | 1.157,63 |
| 25.10.24 10:45:00 | - | 1.123,03 |
| 24.10.24 15:00:01 | - | 1.125,93 |
| 24.10.24 10:44:55 | - | 1.108,88 |