PALLADIUM (Fixing)
960,86 USD -3,05 % (-30,28)
PALLADIUM (Fixing)
WKN 966552 | ISIN XC0009665529 | Rohstoff
27.01.25 14:59
Bid: -
|
Ask: -
960,86 USD
-3,05 %
(-30,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.01.25 14:59:56 | - | 960,86 |
| 27.01.25 10:44:49 | - | 961,13 |
| 24.01.25 15:00:00 | - | 991,14 |
| 24.01.25 10:45:00 | - | 987,74 |
| 23.01.25 15:00:00 | - | 980,59 |
| 23.01.25 10:44:59 | - | 966,21 |
| 22.01.25 14:59:48 | - | 958,83 |
| 22.01.25 10:44:59 | - | 952,93 |
| 21.01.25 15:00:00 | - | 927,63 |
| 21.01.25 10:44:59 | - | 923,46 |
| 20.01.25 15:00:00 | - | 926,38 |
| 20.01.25 10:45:00 | - | 936,50 |
| 17.01.25 14:59:59 | - | 935,16 |
| 17.01.25 10:45:00 | - | 929,69 |
| 16.01.25 15:00:00 | - | 943,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.25 10:44:57 | - | 944,18 |
| 15.01.25 14:59:59 | - | 947,22 |
| 15.01.25 10:44:55 | - | 936,71 |
| 14.01.25 14:59:54 | - | 931,64 |
| 14.01.25 10:45:00 | - | 932,21 |
| 13.01.25 15:00:00 | - | 921,22 |
| 13.01.25 10:44:56 | - | 931,72 |
| 10.01.25 15:00:00 | - | 937,54 |
| 10.01.25 10:44:57 | - | 929,32 |
| 09.01.25 14:59:59 | - | 912,48 |
| 09.01.25 10:45:00 | - | 913,97 |
| 08.01.25 15:00:00 | - | 916,09 |
| 08.01.25 10:44:58 | - | 915,43 |
| 07.01.25 15:00:00 | - | 918,78 |
| 07.01.25 10:44:59 | - | 917,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.25 14:59:59 | - | 922,63 |
| 06.01.25 10:44:57 | - | 904,29 |
| 03.01.25 15:00:00 | - | 913,34 |
| 03.01.25 10:44:57 | - | 908,75 |
| 02.01.25 14:59:57 | - | 905,17 |
| 02.01.25 10:45:00 | - | 901,57 |
| 01.01.25 07:30:04 | - | 895,38 |
| 31.12.24 15:00:01 | - | 897,25 |
| 31.12.24 10:44:53 | - | 893,38 |
| 30.12.24 15:00:00 | - | 899,42 |
| 30.12.24 10:44:54 | - | 900,75 |