PALLADIUM (Fixing)
977,80 USD +1,23 % (+11,92)
PALLADIUM (Fixing)
WKN 966552 | ISIN XC0009665529 | Rohstoff
01.04.25 15:00
Bid: -
|
Ask: -
977,80 USD
+1,23 %
(+11,92)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:00:00 | - | 977,80 |
| 01.04.25 10:45:00 | - | 977,96 |
| 31.03.25 15:00:00 | - | 965,88 |
| 31.03.25 10:44:36 | - | 966,91 |
| 28.03.25 15:00:00 | - | 969,40 |
| 28.03.25 10:44:58 | - | 971,40 |
| 27.03.25 15:00:01 | - | 962,82 |
| 27.03.25 10:44:58 | - | 957,09 |
| 26.03.25 14:59:49 | - | 952,64 |
| 26.03.25 10:44:56 | - | 942,57 |
| 25.03.25 14:59:59 | - | 950,73 |
| 25.03.25 10:44:58 | - | 945,44 |
| 24.03.25 14:59:53 | - | 944,97 |
| 24.03.25 10:45:00 | - | 951,13 |
| 21.03.25 15:00:00 | - | 939,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.03.25 10:45:00 | - | 935,72 |
| 20.03.25 15:00:00 | - | 935,70 |
| 20.03.25 10:44:42 | - | 940,86 |
| 19.03.25 15:00:00 | - | 948,29 |
| 19.03.25 10:44:56 | - | 953,32 |
| 18.03.25 15:00:01 | - | 959,35 |
| 18.03.25 10:44:53 | - | 965,22 |
| 17.03.25 14:59:54 | - | 959,63 |
| 17.03.25 10:44:51 | - | 959,88 |
| 14.03.25 15:00:01 | - | 957,93 |
| 14.03.25 10:44:50 | - | 953,30 |
| 13.03.25 15:00:00 | - | 931,54 |
| 13.03.25 10:44:38 | - | 936,49 |
| 12.03.25 15:00:00 | - | 936,85 |
| 12.03.25 10:44:56 | - | 935,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.25 15:00:01 | - | 936,88 |
| 11.03.25 10:44:34 | - | 938,00 |
| 10.03.25 15:00:00 | - | 944,69 |
| 10.03.25 10:45:00 | - | 938,50 |
| 07.03.25 15:00:00 | - | 928,63 |
| 07.03.25 10:45:00 | - | 939,29 |
| 06.03.25 15:00:00 | - | 930,20 |
| 06.03.25 10:44:57 | - | 929,48 |
| 05.03.25 15:00:01 | - | 930,50 |
| 05.03.25 10:44:50 | - | 942,63 |
| 04.03.25 14:59:59 | - | 930,97 |
| 04.03.25 10:44:48 | - | 928,50 |
| 03.03.25 15:00:01 | - | 926,30 |
| 03.03.25 10:44:58 | - | 919,57 |