PALLADIUM (Fixing)
922,12 USD +1,78 % (+16,16)
PALLADIUM (Fixing)
WKN 966552 | ISIN XC0009665529 | Rohstoff
24.12.24 15:00
Bid: -
|
Ask: -
922,12 USD
+1,78 %
(+16,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.12.24 15:00:00 | - | 922,12 |
| 24.12.24 10:45:00 | - | 928,63 |
| 23.12.24 14:59:56 | - | 905,96 |
| 23.12.24 10:45:00 | - | 911,05 |
| 20.12.24 15:00:00 | - | 902,75 |
| 20.12.24 10:44:54 | - | 894,88 |
| 19.12.24 14:59:51 | - | 898,31 |
| 19.12.24 10:44:56 | - | 905,68 |
| 18.12.24 14:59:07 | - | 915,75 |
| 18.12.24 10:44:57 | - | 920,97 |
| 17.12.24 14:59:57 | - | 921,48 |
| 17.12.24 10:44:58 | - | 935,87 |
| 16.12.24 15:00:00 | - | 941,31 |
| 16.12.24 10:44:38 | - | 942,00 |
| 13.12.24 15:00:01 | - | 957,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 10:45:00 | - | 953,92 |
| 12.12.24 15:00:01 | - | 963,95 |
| 12.12.24 10:44:57 | - | 977,39 |
| 11.12.24 15:00:01 | - | 956,25 |
| 11.12.24 10:44:59 | - | 957,00 |
| 10.12.24 14:59:58 | - | 954,32 |
| 10.12.24 10:44:54 | - | 959,40 |
| 09.12.24 15:00:00 | - | 974,96 |
| 09.12.24 10:45:00 | - | 961,68 |
| 06.12.24 15:00:01 | - | 959,73 |
| 06.12.24 10:45:00 | - | 961,94 |
| 05.12.24 14:59:50 | - | 963,45 |
| 05.12.24 10:45:00 | - | 971,00 |
| 04.12.24 15:00:00 | - | 958,48 |
| 04.12.24 10:44:59 | - | 954,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.24 15:00:00 | - | 977,61 |
| 03.12.24 10:44:59 | - | 981,03 |
| 02.12.24 15:00:00 | - | 975,58 |
| 02.12.24 10:44:53 | - | 957,10 |
| 29.11.24 15:00:00 | - | 974,04 |
| 29.11.24 10:45:00 | - | 977,03 |
| 28.11.24 15:00:00 | - | 971,50 |
| 28.11.24 10:44:49 | - | 970,15 |
| 27.11.24 15:00:01 | - | 971,67 |
| 27.11.24 10:44:51 | - | 980,82 |
| 26.11.24 15:00:00 | - | 976,81 |
| 26.11.24 10:44:58 | - | 967,35 |
| 25.11.24 14:59:57 | - | 986,58 |
| 25.11.24 10:44:54 | - | 992,27 |