PALLADIUM (Fixing)
934,91 USD +1,88 % (+17,24)
PALLADIUM (Fixing)
WKN 966552 | ISIN XC0009665529 | Rohstoff
16.08.24 10:44
Bid: -
|
Ask: -
934,91 USD
+1,88 %
(+17,24)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:58 | - | 934,91 |
15.08.24 15:00:00 | - | 917,67 |
15.08.24 10:44:58 | - | 927,35 |
14.08.24 15:00:00 | - | 933,50 |
14.08.24 10:44:50 | - | 931,62 |
13.08.24 14:59:58 | - | 914,09 |
13.08.24 10:44:04 | - | 904,46 |
12.08.24 15:00:01 | - | 916,73 |
12.08.24 10:44:59 | - | 911,74 |
09.08.24 15:00:00 | - | 912,73 |
09.08.24 10:44:40 | - | 914,34 |
08.08.24 15:00:01 | - | 889,81 |
08.08.24 10:45:00 | - | 884,07 |
07.08.24 14:59:59 | - | 888,76 |
07.08.24 10:45:00 | - | 871,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 15:00:01 | - | 841,18 |
06.08.24 10:45:00 | - | 839,75 |
05.08.24 15:00:00 | - | 829,26 |
05.08.24 10:44:59 | - | 849,18 |
02.08.24 15:00:00 | - | 892,51 |
02.08.24 10:44:49 | - | 898,74 |
01.08.24 15:00:01 | - | 912,02 |
01.08.24 10:45:00 | - | 910,92 |
31.07.24 15:00:00 | - | 903,91 |
31.07.24 10:44:38 | - | 897,25 |
30.07.24 15:00:00 | - | 884,56 |
30.07.24 10:44:59 | - | 891,50 |
29.07.24 15:00:01 | - | 895,64 |
29.07.24 10:44:56 | - | 892,03 |
26.07.24 15:00:00 | - | 893,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 10:45:00 | - | 896,03 |
25.07.24 15:00:01 | - | 894,68 |
25.07.24 10:45:00 | - | 904,50 |
24.07.24 15:00:02 | - | 930,78 |
24.07.24 10:44:48 | - | 919,23 |
23.07.24 15:00:00 | - | 905,49 |
23.07.24 10:44:53 | - | 886,48 |
22.07.24 15:00:01 | - | 890,07 |
22.07.24 10:44:51 | - | 905,19 |
19.07.24 15:00:00 | - | 909,88 |
19.07.24 10:44:51 | - | 916,36 |
18.07.24 15:00:00 | - | 935,99 |
18.07.24 10:44:59 | - | 947,89 |
17.07.24 15:00:00 | - | 961,75 |
17.07.24 10:44:40 | - | 962,97 |