GOLD (Fixing)
2.667,79 USD +0,92 % (+24,35)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
21.11.24 11:30
Bid: -
|
Ask: -
2.667,79 USD
+0,92 %
(+24,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:00 | - | 2.667,79 |
| 20.11.24 16:00:00 | - | 2.643,44 |
| 20.11.24 11:30:00 | - | 2.624,26 |
| 19.11.24 16:00:01 | - | 2.623,01 |
| 19.11.24 11:29:59 | - | 2.634,81 |
| 18.11.24 16:00:00 | - | 2.608,75 |
| 18.11.24 11:30:00 | - | 2.591,65 |
| 15.11.24 16:00:01 | - | 2.573,04 |
| 15.11.24 11:30:00 | - | 2.569,27 |
| 14.11.24 16:00:01 | - | 2.560,05 |
| 14.11.24 11:30:00 | - | 2.545,79 |
| 13.11.24 16:00:00 | - | 2.602,09 |
| 13.11.24 11:29:59 | - | 2.610,01 |
| 12.11.24 16:00:01 | - | 2.610,41 |
| 12.11.24 11:30:00 | - | 2.592,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 16:00:00 | - | 2.623,05 |
| 11.11.24 11:29:59 | - | 2.670,50 |
| 08.11.24 16:00:00 | - | 2.691,01 |
| 08.11.24 11:29:59 | - | 2.685,34 |
| 07.11.24 16:00:00 | - | 2.691,77 |
| 07.11.24 11:30:00 | - | 2.665,33 |
| 06.11.24 16:00:01 | - | 2.660,34 |
| 06.11.24 11:30:00 | - | 2.725,59 |
| 05.11.24 16:00:00 | - | 2.745,79 |
| 05.11.24 11:30:00 | - | 2.737,69 |
| 04.11.24 16:00:01 | - | 2.743,58 |
| 04.11.24 11:30:00 | - | 2.742,06 |
| 01.11.24 16:00:01 | - | 2.747,19 |
| 01.11.24 11:30:00 | - | 2.747,43 |
| 31.10.24 16:00:00 | - | 2.734,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 11:29:59 | - | 2.777,66 |
| 30.10.24 16:00:00 | - | 2.780,31 |
| 30.10.24 11:30:01 | - | 2.785,12 |
| 29.10.24 16:00:00 | - | 2.769,85 |
| 29.10.24 11:30:00 | - | 2.749,33 |
| 28.10.24 16:00:00 | - | 2.744,64 |
| 28.10.24 11:30:00 | - | 2.731,59 |
| 25.10.24 16:00:01 | - | 2.728,16 |
| 25.10.24 11:30:00 | - | 2.718,50 |
| 24.10.24 16:00:00 | - | 2.733,83 |
| 24.10.24 11:30:00 | - | 2.736,78 |
| 23.10.24 16:00:01 | - | 2.737,08 |
| 23.10.24 11:30:00 | - | 2.752,72 |
| 22.10.24 16:00:01 | - | 2.735,77 |
| 22.10.24 11:30:01 | - | 2.732,81 |