GOLD (Fixing)
2.456,54 USD -0,66 % (-16,23)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
14.08.24 16:00
Bid: -
|
Ask: -
2.456,54 USD
-0,66 %
(-16,23)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:01 | - | 2.456,54 |
11:30:01 | - | 2.472,28 |
13.08.24 16:00:01 | - | 2.472,77 |
13.08.24 11:30:00 | - | 2.460,25 |
12.08.24 16:00:01 | - | 2.454,69 |
12.08.24 11:30:00 | - | 2.442,05 |
09.08.24 16:00:01 | - | 2.426,65 |
09.08.24 11:30:01 | - | 2.423,85 |
08.08.24 16:00:01 | - | 2.414,50 |
08.08.24 11:30:00 | - | 2.396,04 |
07.08.24 16:00:02 | - | 2.400,30 |
07.08.24 11:30:00 | - | 2.393,25 |
06.08.24 16:00:01 | - | 2.395,50 |
06.08.24 11:30:00 | - | 2.412,86 |
05.08.24 16:00:00 | - | 2.393,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 11:30:00 | - | 2.422,02 |
02.08.24 16:00:00 | - | 2.469,80 |
02.08.24 11:30:00 | - | 2.461,48 |
01.08.24 16:00:00 | - | 2.456,26 |
01.08.24 11:30:01 | - | 2.432,93 |
31.07.24 16:00:01 | - | 2.426,21 |
31.07.24 11:30:01 | - | 2.419,40 |
30.07.24 16:00:01 | - | 2.394,07 |
30.07.24 11:30:01 | - | 2.388,85 |
29.07.24 16:00:01 | - | 2.392,35 |
29.07.24 11:30:00 | - | 2.392,88 |
26.07.24 16:00:01 | - | 2.381,09 |
26.07.24 11:30:00 | - | 2.373,46 |
25.07.24 16:00:01 | - | 2.364,95 |
25.07.24 11:30:01 | - | 2.371,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 16:00:01 | - | 2.421,62 |
24.07.24 11:30:00 | - | 2.412,08 |
23.07.24 16:00:01 | - | 2.402,15 |
23.07.24 11:30:01 | - | 2.404,39 |
22.07.24 16:00:01 | - | 2.392,84 |
22.07.24 11:29:59 | - | 2.402,55 |
19.07.24 16:00:00 | - | 2.403,43 |
19.07.24 11:30:01 | - | 2.416,65 |
18.07.24 16:00:01 | - | 2.464,87 |
18.07.24 11:30:00 | - | 2.466,33 |
17.07.24 16:00:01 | - | 2.482,84 |
17.07.24 11:30:00 | - | 2.471,43 |
16.07.24 16:00:00 | - | 2.442,81 |
16.07.24 11:30:00 | - | 2.439,16 |
15.07.24 16:00:00 | - | 2.418,88 |