GOLD (Fixing)
3.122,68 USD -0,37 % (-11,67)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
02.04.25 16:00
Bid: -
|
Ask: -
3.122,68 USD
-0,37 %
(-11,67)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 16:00:00 | - | 3.122,68 |
| 02.04.25 11:30:00 | - | 3.130,77 |
| 01.04.25 16:00:00 | - | 3.134,35 |
| 01.04.25 11:30:00 | - | 3.132,38 |
| 31.03.25 16:00:00 | - | 3.113,35 |
| 31.03.25 11:30:00 | - | 3.120,37 |
| 28.03.25 16:00:00 | - | 3.069,78 |
| 28.03.25 11:30:00 | - | 3.070,26 |
| 27.03.25 16:00:00 | - | 3.058,39 |
| 27.03.25 11:30:00 | - | 3.052,32 |
| 26.03.25 16:00:00 | - | 3.017,52 |
| 26.03.25 11:30:01 | - | 3.022,98 |
| 25.03.25 16:00:00 | - | 3.024,96 |
| 25.03.25 11:30:00 | - | 3.021,38 |
| 24.03.25 16:00:01 | - | 3.012,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.25 11:30:00 | - | 3.032,71 |
| 21.03.25 16:00:01 | - | 3.016,03 |
| 21.03.25 11:30:00 | - | 3.032,13 |
| 20.03.25 16:00:01 | - | 3.040,09 |
| 20.03.25 11:30:00 | - | 3.030,13 |
| 19.03.25 16:00:00 | - | 3.027,60 |
| 19.03.25 11:30:00 | - | 3.035,61 |
| 18.03.25 16:00:00 | - | 3.028,13 |
| 18.03.25 11:30:00 | - | 3.024,06 |
| 17.03.25 16:00:00 | - | 2.998,73 |
| 17.03.25 11:30:00 | - | 2.995,32 |
| 14.03.25 16:00:01 | - | 2.985,10 |
| 14.03.25 11:30:00 | - | 3.002,44 |
| 13.03.25 16:00:00 | - | 2.970,08 |
| 13.03.25 11:30:00 | - | 2.943,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.25 15:59:59 | - | 2.922,06 |
| 12.03.25 11:30:00 | - | 2.913,51 |
| 11.03.25 16:00:00 | - | 2.914,18 |
| 11.03.25 11:30:00 | - | 2.912,89 |
| 10.03.25 16:00:01 | - | 2.908,32 |
| 10.03.25 11:30:00 | - | 2.903,16 |
| 07.03.25 16:00:00 | - | 2.927,12 |
| 07.03.25 11:30:00 | - | 2.919,02 |
| 06.03.25 16:00:01 | - | 2.915,48 |
| 06.03.25 11:30:01 | - | 2.899,23 |
| 05.03.25 16:00:00 | - | 2.910,78 |
| 05.03.25 11:30:00 | - | 2.917,30 |
| 04.03.25 16:00:00 | - | 2.902,04 |
| 04.03.25 11:30:00 | - | 2.915,14 |
| 03.03.25 15:59:59 | - | 2.877,33 |