GOLD (Fixing)
2.617,55 USD +0,97 % (+25,03)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
20.12.24 16:00
Bid: -
|
Ask: -
2.617,55 USD
+0,97 %
(+25,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 16:00:00 | - | 2.617,55 |
| 20.12.24 11:30:00 | - | 2.606,14 |
| 19.12.24 16:00:00 | - | 2.592,52 |
| 19.12.24 11:30:00 | - | 2.621,57 |
| 18.12.24 16:00:00 | - | 2.637,74 |
| 18.12.24 11:30:00 | - | 2.648,06 |
| 17.12.24 16:00:00 | - | 2.636,76 |
| 17.12.24 11:30:00 | - | 2.642,09 |
| 16.12.24 16:00:01 | - | 2.654,78 |
| 16.12.24 11:30:00 | - | 2.659,85 |
| 13.12.24 16:00:00 | - | 2.660,37 |
| 13.12.24 11:29:59 | - | 2.668,66 |
| 12.12.24 16:00:00 | - | 2.686,95 |
| 12.12.24 11:29:59 | - | 2.713,26 |
| 11.12.24 16:00:01 | - | 2.706,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.24 11:30:00 | - | 2.699,27 |
| 10.12.24 16:00:01 | - | 2.689,49 |
| 10.12.24 11:30:00 | - | 2.668,42 |
| 09.12.24 16:00:01 | - | 2.674,04 |
| 09.12.24 11:30:01 | - | 2.658,14 |
| 06.12.24 16:00:01 | - | 2.635,62 |
| 06.12.24 11:30:00 | - | 2.637,47 |
| 05.12.24 16:00:00 | - | 2.640,28 |
| 05.12.24 11:30:00 | - | 2.648,87 |
| 04.12.24 16:00:00 | - | 2.652,08 |
| 04.12.24 11:29:59 | - | 2.641,89 |
| 03.12.24 16:00:01 | - | 2.646,96 |
| 03.12.24 11:30:00 | - | 2.643,86 |
| 02.12.24 16:00:01 | - | 2.645,10 |
| 02.12.24 11:30:00 | - | 2.636,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.11.24 16:00:00 | - | 2.653,79 |
| 29.11.24 11:30:01 | - | 2.662,65 |
| 28.11.24 16:00:01 | - | 2.641,24 |
| 28.11.24 11:30:00 | - | 2.645,39 |
| 27.11.24 16:00:00 | - | 2.651,27 |
| 27.11.24 11:30:01 | - | 2.648,48 |
| 26.11.24 16:00:00 | - | 2.622,76 |
| 26.11.24 11:30:00 | - | 2.628,44 |
| 25.11.24 15:59:59 | - | 2.641,36 |
| 25.11.24 11:30:01 | - | 2.669,79 |
| 22.11.24 16:00:00 | - | 2.694,96 |
| 22.11.24 11:30:00 | - | 2.706,37 |