BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:26 | 60 | 21,00 |
| 11:55:59 | 50 | 21,00 |
| 10:52:25 | 50 | 21,00 |
| 10:51:07 | 50 | 21,00 |
| 10:41:29 | 20 | 21,20 |
| 10:41:22 | 50 | 21,20 |
| 10:35:43 | 50 | 21,00 |
| 09:50:01 | 20 | 21,00 |
| 09:50:01 | 60 | 21,00 |
| 09:49:58 | 60 | 21,00 |
| 09:49:35 | 60 | 21,00 |
| 09:31:14 | 1 | 21,00 |
| 08:16:08 | 40 | 21,60 |
| 08:16:08 | 50 | 21,60 |
| 08:16:03 | 140 | 21,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:17 | 50 | 20,60 |
| 07.03.25 19:26:59 | 20 | 21,60 |
| 07.03.25 19:25:55 | 80 | 21,60 |
| 07.03.25 17:42:00 | 90 | 20,60 |
| 07.03.25 14:21:33 | 30 | 21,60 |
| 07.03.25 14:21:33 | 50 | 21,60 |
| 07.03.25 14:21:33 | 50 | 21,60 |
| 07.03.25 14:21:03 | 50 | 21,60 |
| 07.03.25 13:16:49 | 50 | 21,00 |
| 07.03.25 11:26:52 | 1 | 21,60 |
| 07.03.25 11:16:28 | 50 | 21,00 |
| 07.03.25 11:07:52 | 50 | 21,00 |
| 07.03.25 11:05:38 | 40 | 21,00 |
| 07.03.25 11:05:31 | 60 | 21,00 |
| 07.03.25 09:31:14 | 3 | 21,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.25 21:12:41 | 10 | 21,70 |
| 06.03.25 17:38:05 | 50 | 21,70 |
| 06.03.25 17:37:54 | 50 | 21,70 |
| 06.03.25 14:13:50 | 50 | 21,70 |
| 06.03.25 13:21:37 | 40 | 21,70 |
| 06.03.25 13:20:34 | 50 | 21,70 |
| 06.03.25 13:18:51 | 40 | 21,70 |
| 06.03.25 13:18:40 | 50 | 21,70 |
| 06.03.25 13:02:52 | 50 | 21,00 |
| 06.03.25 09:42:55 | 50 | 21,00 |
| 06.03.25 09:42:24 | 1 | 21,00 |
| 06.03.25 08:02:17 | 1 | 21,60 |
| 06.03.25 08:00:25 | 1 | 20,50 |
| 05.03.25 21:01:09 | 45 | 21,60 |
| 05.03.25 21:01:02 | 55 | 21,60 |