NUERNBERGER BET.AG VNA
WKN 843596 | ISIN DE0008435967 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 15:29:37 | 45 | 50,50 |
| 04.12.24 15:29:37 | 50 | 50,50 |
| 04.12.24 14:10:58 | 80 | 49,80 |
| 04.12.24 14:10:51 | 60 | 50,50 |
| 04.12.24 14:08:49 | 60 | 50,50 |
| 04.12.24 12:31:06 | 60 | 50,50 |
| 04.12.24 11:23:36 | 10 | 50,50 |
| 04.12.24 09:59:25 | 60 | 50,50 |
| 04.12.24 09:58:26 | 60 | 50,50 |
| 03.12.24 21:12:47 | 80 | 51,50 |
| 03.12.24 20:57:25 | 28 | 49,60 |
| 03.12.24 18:03:13 | 5 | 49,60 |
| 03.12.24 16:44:06 | 100 | 50,50 |
| 03.12.24 16:00:22 | 1 | 52,00 |
| 03.12.24 08:00:54 | 2 | 52,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.24 12:07:09 | 1 | 52,00 |
| 02.12.24 11:50:26 | 60 | 51,50 |
| 02.12.24 11:50:09 | 60 | 51,50 |
| 02.12.24 11:49:32 | 60 | 51,50 |
| 02.12.24 09:32:51 | 50 | 51,50 |
| 02.12.24 08:00:15 | 1 | 49,60 |
| 29.11.24 17:54:55 | 50 | 51,00 |
| 29.11.24 16:01:55 | 5 | 51,00 |
| 29.11.24 13:22:47 | 100 | 51,50 |
| 29.11.24 11:59:18 | 60 | 51,00 |
| 28.11.24 19:39:19 | 50 | 51,00 |
| 28.11.24 19:39:19 | 50 | 51,00 |
| 28.11.24 15:04:15 | 40 | 52,00 |
| 28.11.24 15:03:59 | 60 | 52,00 |
| 28.11.24 15:00:33 | 100 | 51,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.11.24 11:27:18 | 39 | 51,50 |
| 28.11.24 09:22:41 | 5 | 52,00 |
| 28.11.24 09:12:07 | 25 | 52,00 |
| 27.11.24 19:06:46 | 15 | 53,00 |
| 26.11.24 10:50:20 | 200 | 51,00 |
| 26.11.24 09:30:22 | 1 | 51,00 |
| 26.11.24 08:40:35 | 5 | 53,00 |
| 26.11.24 08:00:40 | 8 | 53,00 |
| 26.11.24 08:00:37 | 40 | 53,00 |
| 26.11.24 08:00:11 | 329 | 53,00 |
| 25.11.24 12:08:50 | 100 | 50,50 |
| 25.11.24 11:58:04 | 15 | 51,00 |
| 25.11.24 11:18:16 | 10 | 50,50 |
| 25.11.24 10:46:56 | 50 | 50,50 |
| 25.11.24 10:46:13 | 50 | 50,50 |