SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:44:23 | 2 | 74,00 |
23.12.24 08:06:01 | 10 | 72,50 |
20.12.24 15:52:02 | 11 | 72,50 |
19.12.24 16:53:35 | 2 | 73,00 |
19.12.24 16:12:08 | 2 | 72,50 |
19.12.24 12:30:43 | 2 | 73,00 |
19.12.24 12:11:30 | 10 | 73,00 |
19.12.24 11:16:24 | 25 | 73,00 |
19.12.24 10:29:10 | 25 | 73,00 |
18.12.24 10:30:24 | 10 | 74,00 |
17.12.24 17:18:32 | 30 | 74,50 |
17.12.24 16:48:21 | 30 | 73,50 |
17.12.24 16:47:46 | 30 | 73,50 |
17.12.24 12:24:41 | 30 | 73,00 |
17.12.24 11:11:01 | 20 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:11:01 | 30 | 74,50 |
17.12.24 11:10:43 | 30 | 74,50 |
16.12.24 13:32:55 | 20 | 75,50 |
16.12.24 13:32:45 | 25 | 75,50 |
13.12.24 11:45:48 | 14 | 76,00 |
11.12.24 13:29:40 | 21 | 75,50 |
11.12.24 10:31:03 | 21 | 75,00 |
09.12.24 13:17:23 | 20 | 75,00 |
09.12.24 12:09:47 | 30 | 75,00 |
09.12.24 10:21:12 | 10 | 76,50 |
09.12.24 10:21:12 | 20 | 76,50 |
09.12.24 10:20:56 | 20 | 76,50 |
09.12.24 08:04:40 | 20 | 74,50 |
09.12.24 08:00:22 | 30 | 74,50 |
04.12.24 15:32:59 | 19 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:00:34 | 10 | 78,50 |
02.12.24 21:03:43 | 5 | 75,50 |
02.12.24 08:01:43 | 20 | 79,00 |
29.11.24 19:07:42 | 29 | 79,00 |
29.11.24 19:04:22 | 30 | 79,00 |
28.11.24 16:19:36 | 20 | 77,50 |
28.11.24 09:53:38 | 20 | 76,50 |
27.11.24 08:00:13 | 1 | 79,00 |
26.11.24 13:54:59 | 12 | 76,50 |
26.11.24 10:09:25 | 10 | 76,50 |
26.11.24 10:09:25 | 20 | 76,50 |
26.11.24 10:09:16 | 20 | 76,50 |