Novanta Inc
WKN A2AJW7 | ISIN CA67000B1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 36,27 Tsd. | 151,0000 |
21:59:59 | 100 | 151,0200 |
21:59:56 | 100 | 151,0000 |
21:59:54 | 100 | 151,0000 |
21:59:53 | 126 | 151,0000 |
21:59:53 | 165 | 151,0000 |
21:59:52 | 100 | 150,9700 |
21:59:50 | 124 | 150,9300 |
21:59:50 | 100 | 150,9300 |
21:59:49 | 100 | 150,9900 |
21:59:46 | 100 | 150,9200 |
21:59:28 | 100 | 150,9800 |
21:59:28 | 100 | 150,9800 |
21:59:26 | 100 | 150,9150 |
21:59:26 | 175 | 150,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 100 | 150,9150 |
21:59:21 | 100 | 150,9150 |
21:59:19 | 100 | 150,9150 |
21:59:15 | 100 | 150,9150 |
21:59:15 | 100 | 150,9150 |
21:59:11 | 100 | 150,8900 |
21:59:11 | 100 | 150,9100 |
21:59:11 | 100 | 150,9100 |
21:59:11 | 100 | 150,9100 |
21:59:10 | 100 | 150,9550 |
21:59:10 | 100 | 150,9800 |
21:59:10 | 100 | 150,9800 |
21:59:08 | 100 | 150,9550 |
21:59:05 | 100 | 150,9800 |
21:59:04 | 100 | 150,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 100 | 150,9450 |
21:59:04 | 100 | 150,9450 |
21:59:04 | 144 | 150,9450 |
21:59:04 | 100 | 150,9475 |
21:58:57 | 100 | 150,9450 |
21:58:57 | 100 | 150,9700 |
21:58:49 | 100 | 150,9200 |
21:58:39 | 100 | 150,9600 |
21:58:14 | 139 | 150,9550 |
21:58:14 | 100 | 150,9550 |
21:58:09 | 100 | 150,9550 |
21:57:30 | 100 | 150,9550 |
21:57:30 | 100 | 150,9550 |
21:57:25 | 200 | 151,0000 |
21:57:25 | 100 | 150,9800 |