YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:43 | - | 382,50 |
| 09:35:42 | - | 382,50 |
| 09:35:41 | - | 382,50 |
| 09:35:14 | - | 382,50 |
| 09:34:56 | - | 382,50 |
| 09:34:53 | - | 382,50 |
| 09:34:52 | - | 382,50 |
| 09:34:52 | - | 382,50 |
| 09:34:51 | - | 382,50 |
| 09:34:02 | - | 382,50 |
| 09:33:22 | - | 381,00 |
| 09:33:21 | - | 380,50 |
| 09:33:21 | - | 381,00 |
| 09:33:19 | - | 380,50 |
| 09:33:17 | - | 381,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:21 | - | 380,50 |
| 09:32:20 | - | 381,00 |
| 09:32:19 | - | 380,50 |
| 09:32:17 | - | 381,00 |
| 09:32:16 | - | 380,50 |
| 09:32:15 | - | 381,00 |
| 09:32:12 | - | 380,50 |
| 09:32:12 | - | 381,00 |
| 09:32:11 | - | 380,50 |
| 09:32:10 | - | 381,00 |
| 09:32:09 | - | 380,50 |
| 09:31:26 | - | 381,00 |
| 09:28:26 | - | 381,00 |
| 09:28:23 | - | 381,00 |
| 09:28:19 | - | 381,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:13 | - | 381,00 |
| 09:27:55 | - | 381,00 |
| 09:27:49 | - | 380,50 |
| 09:27:47 | - | 381,00 |
| 09:27:46 | - | 380,50 |
| 09:27:43 | - | 381,00 |
| 09:27:42 | - | 380,50 |
| 09:27:34 | - | 381,00 |
| 09:27:34 | - | 380,50 |
| 09:27:33 | - | 381,00 |
| 09:27:26 | - | 380,50 |
| 09:27:11 | - | 381,00 |
| 09:27:10 | - | 380,50 |
| 09:27:08 | - | 381,00 |
| 09:27:07 | - | 380,50 |