CATALENT INC. DL-,01
WKN A112H2 | ISIN US1488061029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:07 | - | 53,65 |
15:12:20 | - | 53,65 |
15:11:28 | - | 53,64 |
15:11:27 | - | 53,64 |
15:11:07 | - | 53,65 |
15:09:06 | - | 53,65 |
15:08:05 | - | 53,64 |
15:07:04 | - | 53,63 |
15:04:04 | - | 53,63 |
15:03:07 | - | 53,62 |
15:03:06 | - | 53,63 |
15:03:05 | - | 53,62 |
15:02:50 | - | 53,62 |
15:02:30 | - | 53,62 |
15:02:08 | - | 53,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:05 | - | 53,62 |
14:59:23 | - | 53,63 |
14:58:06 | - | 53,62 |
14:58:04 | - | 53,63 |
14:57:06 | - | 53,64 |
14:56:03 | - | 53,64 |
14:55:25 | - | 53,65 |
14:55:24 | - | 53,65 |
14:55:23 | - | 53,66 |
14:55:18 | - | 53,67 |
14:55:05 | - | 53,67 |
14:54:27 | - | 53,67 |
14:53:41 | - | 53,68 |
14:53:21 | - | 53,68 |
14:52:58 | - | 53,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:57 | - | 53,68 |
14:51:15 | - | 53,69 |
14:50:47 | - | 53,69 |
14:49:47 | - | 53,70 |
14:49:06 | - | 53,71 |
14:49:05 | - | 53,70 |
14:49:04 | - | 53,70 |
14:47:38 | - | 53,69 |
14:44:37 | - | 53,69 |
14:44:16 | - | 53,68 |
14:44:04 | - | 53,69 |
14:44:03 | - | 53,69 |
14:44:02 | - | 53,70 |
14:41:54 | - | 53,71 |
14:38:54 | - | 53,71 |