MAGFORCE AG
WKN A0HGQF | ISIN DE000A0HGQF5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:48 | 2,10 Tsd. | 0,002 |
08:16:06 | 0 | 0,001 |
26.09.24 17:08:28 | 276 | 0,002 |
26.09.24 14:49:57 | 150 | 0,002 |
26.09.24 08:16:06 | 0 | 0,001 |
25.09.24 18:50:19 | 500 | 0,002 |
25.09.24 16:43:47 | 1,00 Tsd. | 0,002 |
25.09.24 14:02:46 | 28,59 Tsd. | 0,003 |
25.09.24 08:16:06 | 0 | 0,001 |
24.09.24 19:48:18 | 32 | 0,002 |
24.09.24 08:16:06 | 0 | 0,001 |
23.09.24 08:16:06 | 0 | 0,001 |
20.09.24 17:27:02 | 10,00 Tsd. | 0,002 |
20.09.24 13:11:29 | 169 | 0,002 |
20.09.24 12:50:47 | 1,45 Tsd. | 0,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:07 | 0 | 0,001 |
19.09.24 19:02:42 | 717 | 0,002 |
19.09.24 08:16:06 | 0 | 0,001 |
18.09.24 08:16:06 | 0 | 0,001 |
17.09.24 08:16:06 | 0 | 0,001 |
16.09.24 08:16:07 | 0 | 0,001 |
13.09.24 08:16:06 | 0 | 0,001 |
12.09.24 08:16:06 | 0 | 0,001 |
11.09.24 11:22:02 | 1,69 Tsd. | 0,002 |
11.09.24 08:16:06 | 0 | 0,001 |
10.09.24 08:16:06 | 0 | 0,001 |
09.09.24 14:31:12 | 100 | 0,002 |
09.09.24 08:16:08 | 0 | 0,001 |
06.09.24 08:16:06 | 0 | 0,001 |
05.09.24 08:16:06 | 0 | 0,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:32:31 | 6,20 Tsd. | 0,002 |
04.09.24 08:16:06 | 0 | 0,001 |
03.09.24 10:56:43 | 100 | 0,002 |
03.09.24 08:16:06 | 0 | 0,001 |
02.09.24 11:54:50 | 150 | 0,002 |
02.09.24 08:16:07 | 0 | 0,001 |
30.08.24 09:37:24 | 70 | 0,002 |
30.08.24 08:16:06 | 0 | 0,001 |
29.08.24 15:20:52 | 44 | 0,002 |
29.08.24 08:16:06 | 0 | 0,001 |
28.08.24 08:16:05 | 0 | 0,001 |