SPL.MEDIEN AG O.N.
WKN 727950 | ISIN DE0007279507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:54:42 | 800 | 1,100 |
23.12.24 13:12:49 | 100 | 1,110 |
23.12.24 11:21:00 | 1,50 Tsd. | 1,120 |
23.12.24 08:16:02 | 0 | 1,120 |
20.12.24 16:24:40 | 85 | 1,140 |
20.12.24 15:32:22 | 110 | 1,140 |
20.12.24 08:16:05 | 0 | 1,120 |
19.12.24 08:16:04 | 0 | 1,100 |
18.12.24 08:07:28 | 495 | 1,200 |
17.12.24 13:17:39 | 5,00 Tsd. | 1,120 |
17.12.24 11:37:29 | 3,00 Tsd. | 1,130 |
17.12.24 08:20:35 | 0 | 1,140 |
16.12.24 08:16:03 | 0 | 1,210 |
13.12.24 08:16:04 | 0 | 1,230 |
12.12.24 08:16:05 | 0 | 1,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:16:04 | 0 | 1,230 |
10.12.24 08:16:04 | 0 | 1,230 |
09.12.24 08:16:02 | 0 | 1,230 |
06.12.24 08:16:04 | 0 | 1,230 |
05.12.24 08:16:05 | 0 | 1,220 |
04.12.24 08:16:04 | 0 | 1,220 |
03.12.24 08:16:05 | 0 | 1,230 |
02.12.24 08:16:03 | 0 | 1,220 |
29.11.24 08:16:05 | 0 | 1,230 |
28.11.24 08:16:04 | 0 | 1,230 |
27.11.24 08:16:04 | 0 | 1,230 |
26.11.24 08:16:04 | 0 | 1,230 |
Keine Daten verfügbar