OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:44 | 20 | 2,500 |
04.10.24 11:29:58 | 550 | 2,495 |
03.10.24 10:43:06 | 800 | 2,482 |
03.10.24 10:18:30 | 80 | 2,484 |
03.10.24 09:29:58 | 1,00 Tsd. | 2,529 |
02.10.24 09:30:23 | 1 | 2,530 |
01.10.24 15:31:07 | 1,00 Tsd. | 2,580 |
01.10.24 15:13:51 | 1,93 Tsd. | 2,564 |
01.10.24 13:16:48 | 1,80 Tsd. | 2,516 |
01.10.24 11:30:21 | 1 | 2,511 |
01.10.24 09:30:28 | 11 | 2,582 |
30.09.24 17:27:29 | 3,50 Tsd. | 2,478 |
30.09.24 11:30:47 | 350 | 2,431 |
30.09.24 08:00:00 | 400 | 2,510 |
27.09.24 16:10:59 | 100 | 2,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:49 | 1,00 Tsd. | 2,533 |
27.09.24 09:30:06 | 62 | 2,597 |
27.09.24 09:29:58 | 1,94 Tsd. | 2,618 |
26.09.24 15:31:12 | 500 | 2,600 |
26.09.24 15:31:12 | 100 | 2,579 |
26.09.24 15:30:21 | 3,90 Tsd. | 2,579 |
26.09.24 14:20:20 | 300 | 2,578 |
26.09.24 13:40:58 | 1,90 Tsd. | 2,578 |
26.09.24 11:44:48 | 800 | 2,540 |
26.09.24 09:29:58 | 40 | 2,564 |
25.09.24 17:08:19 | 400 | 2,583 |
25.09.24 10:10:29 | 400 | 2,579 |
24.09.24 18:53:56 | 4,00 Tsd. | 2,592 |
24.09.24 11:19:48 | 450 | 2,635 |
24.09.24 09:30:33 | 1 | 2,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:51 | 200 | 2,630 |
23.09.24 21:01:38 | 3,80 Tsd. | 2,631 |
23.09.24 20:55:30 | 500 | 2,637 |
23.09.24 18:46:59 | 300 | 2,603 |
23.09.24 16:28:20 | 3,00 Tsd. | 2,650 |
23.09.24 15:30:20 | 700 | 2,573 |
23.09.24 09:30:19 | 14 | 2,581 |
23.09.24 08:32:55 | 1,00 Tsd. | 2,574 |
20.09.24 21:59:21 | 500 | 2,550 |
20.09.24 21:59:00 | 1,50 Tsd. | 2,570 |
20.09.24 21:40:20 | 3,89 Tsd. | 2,630 |
20.09.24 17:10:18 | 1,00 Tsd. | 2,631 |
20.09.24 14:39:29 | 65 | 2,571 |
20.09.24 14:39:20 | 1,94 Tsd. | 2,585 |
20.09.24 11:12:16 | 900 | 2,583 |