HARGREAVES LANSD. DL-,004
WKN A0MR1A | ISIN GB00B1VZ0M25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:03 | 0 | 13,2300 |
25.09.24 08:06:42 | 0 | 13,2300 |
24.09.24 08:03:18 | 0 | 13,2300 |
23.09.24 08:08:35 | 0 | 13,2300 |
20.09.24 08:05:07 | 0 | 13,2300 |
19.09.24 08:06:58 | 0 | 13,2300 |
18.09.24 08:20:07 | 0 | 13,2300 |
17.09.24 08:01:42 | 0 | 13,2100 |
16.09.24 08:08:03 | 0 | 13,2000 |
13.09.24 08:03:06 | 0 | 12,9200 |
12.09.24 08:02:22 | 0 | 12,9800 |
11.09.24 08:01:11 | 0 | 12,9200 |
10.09.24 08:01:34 | 0 | 12,8800 |
09.09.24 08:05:07 | 0 | 12,8900 |
06.09.24 08:03:29 | 0 | 12,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:49 | 0 | 12,9000 |
04.09.24 08:01:56 | 0 | 12,8300 |
03.09.24 08:01:19 | 0 | 12,9000 |
02.09.24 08:03:56 | 0 | 12,9100 |
30.08.24 08:05:24 | 0 | 12,8900 |
29.08.24 12:38:59 | 53 | 13,0900 |
29.08.24 08:01:11 | 0 | 12,8900 |
28.08.24 08:00:31 | 0 | 12,9500 |
27.08.24 08:01:21 | 0 | 12,8300 |
Keine Daten verfügbar