BETA SYST.SOFTW. INH.O.N.
WKN A2BPP8 | ISIN DE000A2BPP88 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:03 | 0 | 24,000 |
14:41:03 | 0 | 23,800 |
13:30:04 | 0 | 23,800 |
12:24:03 | 0 | 23,800 |
11:33:03 | 0 | 23,800 |
10:25:03 | 0 | 23,800 |
09:20:36 | 0 | 23,800 |
08:38:23 | 0 | 23,800 |
23.12.24 19:50:03 | 0 | 23,400 |
23.12.24 18:50:03 | 0 | 23,400 |
23.12.24 17:52:12 | 0 | 23,400 |
23.12.24 16:48:12 | 0 | 23,400 |
23.12.24 15:59:03 | 0 | 23,400 |
23.12.24 14:41:04 | 0 | 23,400 |
23.12.24 13:30:03 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:24:03 | 0 | 23,400 |
23.12.24 11:33:03 | 0 | 23,800 |
23.12.24 10:25:04 | 0 | 23,800 |
23.12.24 09:20:36 | 0 | 23,800 |
23.12.24 08:37:03 | 0 | 23,800 |
20.12.24 19:50:03 | 0 | 23,400 |
20.12.24 18:50:03 | 0 | 23,400 |
20.12.24 17:52:12 | 0 | 23,400 |
20.12.24 16:48:13 | 0 | 23,400 |
20.12.24 15:59:03 | 0 | 23,400 |
20.12.24 14:41:03 | 0 | 23,800 |
20.12.24 13:30:03 | 0 | 23,800 |
20.12.24 12:24:03 | 0 | 23,800 |
20.12.24 11:33:04 | 0 | 23,800 |
20.12.24 10:25:03 | 0 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:20:35 | 0 | 23,800 |
20.12.24 08:11:31 | 0 | 23,800 |
19.12.24 19:50:03 | 0 | 23,800 |
19.12.24 18:50:03 | 0 | 23,800 |
19.12.24 17:52:12 | 0 | 23,800 |
19.12.24 16:48:12 | 0 | 23,800 |
19.12.24 15:59:03 | 0 | 23,800 |
19.12.24 14:41:03 | 0 | 23,800 |
19.12.24 13:30:03 | 0 | 23,800 |
19.12.24 12:24:05 | 0 | 23,800 |
19.12.24 11:33:03 | 0 | 23,800 |
19.12.24 10:25:03 | 0 | 24,000 |
19.12.24 09:20:35 | 0 | 24,000 |
19.12.24 08:12:15 | 0 | 24,000 |
18.12.24 19:50:03 | 0 | 23,800 |