DEFAMA AG
WKN A13SUL | ISIN DE000A13SUL5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:09 | 0 | 26,200 |
04.04.25 22:13:09 | 0 | 26,200 |
04.04.25 22:01:02 | 10 | 26,600 |
04.04.25 21:43:10 | 0 | 25,600 |
04.04.25 21:13:22 | 0 | 25,600 |
04.04.25 20:48:10 | 20 | 25,600 |
04.04.25 20:43:01 | 0 | 25,600 |
04.04.25 20:13:57 | 0 | 25,600 |
04.04.25 19:44:14 | 0 | 25,600 |
04.04.25 19:25:36 | 7 | 25,600 |
04.04.25 19:13:57 | 0 | 26,200 |
04.04.25 18:43:46 | 0 | 26,200 |
04.04.25 18:33:07 | 8 | 26,400 |
04.04.25 18:25:26 | 20 | 26,400 |
04.04.25 18:14:01 | 0 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:47:18 | 10 | 26,400 |
04.04.25 17:43:53 | 0 | 26,200 |
04.04.25 17:13:32 | 0 | 26,400 |
04.04.25 16:45:41 | 37 | 26,400 |
04.04.25 16:43:56 | 0 | 26,200 |
04.04.25 16:38:19 | 30 | 26,400 |
04.04.25 16:38:19 | 10 | 26,400 |
04.04.25 16:14:06 | 0 | 27,000 |
04.04.25 15:43:42 | 0 | 27,000 |
04.04.25 15:14:06 | 0 | 27,000 |
04.04.25 14:43:55 | 0 | 27,000 |
04.04.25 14:13:00 | 0 | 27,000 |
04.04.25 13:56:37 | 185 | 27,200 |
04.04.25 13:43:07 | 0 | 27,400 |
04.04.25 13:17:13 | 11 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:13:39 | 450 | 26,400 |
04.04.25 12:44:12 | 0 | 27,000 |
04.04.25 12:14:17 | 0 | 27,000 |
04.04.25 11:43:47 | 0 | 27,000 |
04.04.25 11:13:40 | 0 | 27,000 |
04.04.25 10:54:28 | 19 | 27,400 |
04.04.25 10:43:10 | 0 | 27,000 |
04.04.25 10:13:45 | 0 | 27,000 |
04.04.25 09:43:31 | 0 | 27,000 |
04.04.25 09:13:18 | 0 | 27,000 |
04.04.25 08:43:26 | 0 | 27,000 |
04.04.25 08:38:52 | 2 | 27,000 |
04.04.25 07:30:52 | 0 | 27,000 |
03.04.25 22:43:59 | 0 | 27,400 |
03.04.25 22:14:23 | 0 | 27,400 |