ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:14 | 0 | 2,122 |
04.10.24 16:30:02 | 0 | 2,135 |
04.10.24 13:09:04 | 0 | 2,135 |
04.10.24 10:05:04 | 0 | 2,145 |
04.10.24 09:15:29 | 0 | 2,145 |
04.10.24 08:05:31 | 0 | 2,140 |
03.10.24 18:46:14 | 0 | 2,068 |
03.10.24 16:30:04 | 0 | 2,069 |
03.10.24 13:09:04 | 0 | 2,069 |
03.10.24 10:05:04 | 0 | 2,103 |
03.10.24 09:15:29 | 0 | 2,098 |
03.10.24 08:14:12 | 0 | 2,085 |
02.10.24 21:05:04 | 0 | 2,109 |
02.10.24 18:46:13 | 0 | 2,107 |
02.10.24 16:30:04 | 0 | 2,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:04 | 0 | 2,120 |
02.10.24 10:05:05 | 0 | 2,128 |
02.10.24 09:15:28 | 0 | 2,121 |
02.10.24 08:07:50 | 0 | 2,107 |
01.10.24 21:05:05 | 0 | 2,000 |
01.10.24 18:46:14 | 0 | 2,000 |
01.10.24 16:30:04 | 0 | 2,000 |
01.10.24 13:09:04 | 0 | 2,000 |
01.10.24 10:05:04 | 0 | 2,000 |
01.10.24 09:15:28 | 0 | 2,000 |
01.10.24 08:21:04 | 0 | 2,000 |
30.09.24 21:05:04 | 0 | 1,989 |
30.09.24 18:46:14 | 0 | 1,994 |
30.09.24 16:30:05 | 0 | 1,983 |
30.09.24 13:09:04 | 0 | 1,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:04 | 0 | 2,010 |
30.09.24 09:15:29 | 0 | 2,018 |
30.09.24 08:09:10 | 1,23 Tsd. | 2,030 |
27.09.24 21:05:04 | 0 | 2,027 |
27.09.24 18:46:14 | 0 | 2,034 |
27.09.24 16:30:12 | 0 | 2,037 |
27.09.24 13:09:04 | 0 | 2,022 |
27.09.24 10:05:04 | 0 | 2,021 |
27.09.24 09:15:28 | 0 | 2,005 |
27.09.24 08:04:20 | 0 | 2,022 |
26.09.24 21:05:04 | 0 | 2,019 |
26.09.24 18:46:14 | 0 | 2,019 |
26.09.24 16:30:05 | 0 | 2,019 |
26.09.24 13:09:04 | 0 | 2,020 |
26.09.24 10:05:04 | 0 | 2,022 |