SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:20 | - | 20,100 |
21:19:20 | - | 20,100 |
21:16:20 | - | 20,100 |
21:13:20 | - | 20,100 |
21:10:19 | - | 20,100 |
21:10:19 | - | 20,130 |
21:10:11 | - | 20,100 |
21:10:10 | - | 20,060 |
21:10:10 | - | 20,190 |
21:10:07 | - | 20,100 |
21:10:07 | - | 20,160 |
21:07:06 | - | 20,160 |
21:04:06 | - | 20,160 |
21:01:06 | - | 20,160 |
20:58:05 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:17 | - | 20,170 |
20:56:52 | - | 20,160 |
20:56:04 | - | 20,160 |
20:55:37 | - | 20,150 |
20:52:37 | - | 20,150 |
20:49:36 | - | 20,150 |
20:46:36 | - | 20,150 |
20:45:33 | - | 20,160 |
20:44:33 | - | 20,150 |
20:44:27 | - | 20,150 |
20:43:56 | - | 20,150 |
20:43:54 | - | 20,150 |
20:42:34 | - | 20,130 |
20:40:32 | - | 20,120 |
20:37:31 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:05 | - | 20,120 |
20:36:25 | - | 20,120 |
20:36:18 | - | 20,120 |
20:33:27 | - | 20,120 |
20:33:09 | - | 20,130 |
20:33:03 | - | 20,130 |
20:32:09 | - | 20,130 |
20:32:02 | - | 20,120 |
20:31:31 | - | 20,110 |
20:31:25 | - | 20,120 |
20:31:19 | - | 20,110 |
20:31:13 | - | 20,120 |
20:30:20 | - | 20,120 |
20:29:44 | - | 20,130 |
20:29:04 | - | 20,130 |