eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SUMITOMO CORP.

WKN 860364 | ISIN JP3404600003 | Aktie

Factsheet

23.01.25 22:11:51 RT

Bid: 19,985 EUR | Ask: 20,310 EUR

19,985 EUR +0,53 % (+0,105)

Zeit	Vol. Stk.	Kurs
22:11:51	-	19,985
22:08:51	-	19,985
22:05:50	-	19,985
22:02:50	-	19,985
21:59:50	-	19,985
21:58:05	-	19,925
21:58:01	-	19,890
21:55:47	-	19,890
21:55:15	-	19,885
21:55:00	-	19,890
21:53:21	-	19,980
21:50:21	-	19,980
21:50:15	-	19,955
21:50:14	-	19,960
21:48:10	-	19,985

Zeit	Vol. Stk.	Kurs
21:45:10	-	19,985
21:42:10	-	19,985
21:41:09	-	19,980
21:38:09	-	19,980
21:35:09	-	19,980
21:32:08	-	19,980
21:29:08	-	19,980
21:26:08	-	19,980
21:23:08	-	19,980
21:20:07	-	19,980
21:17:07	-	19,980
21:14:49	-	19,985
21:11:49	-	19,985
21:08:48	-	19,985
21:05:48	-	19,985

Zeit	Vol. Stk.	Kurs
21:02:48	-	19,985
20:59:48	-	19,985
20:56:47	-	19,985
20:53:47	-	19,985
20:50:46	-	19,985
20:50:18	-	19,980
20:47:17	-	19,980
20:44:17	-	19,980
20:41:17	-	19,980
20:38:16	-	19,980
20:35:16	-	19,980
20:35:15	-	19,985
20:34:24	-	19,975
20:34:23	-	20,030
20:34:21	-	19,995

1
2
3
4
5