FAIR VALUE REIT-AG INH.ON
WKN A0MW97 | ISIN DE000A0MW975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 3,7000 |
09:59:02 | 0 | 3,7000 |
09:15:01 | 0 | 3,7000 |
08:59:02 | 0 | 3,7000 |
22.01.25 15:38:55 | 25 | 3,6600 |
22.01.25 15:29:02 | 0 | 3,6400 |
22.01.25 15:12:06 | 675 | 3,6600 |
22.01.25 11:37:54 | 1,30 Tsd. | 3,7400 |
22.01.25 11:05:15 | 325 | 3,6600 |
22.01.25 11:04:24 | 175 | 3,6600 |
22.01.25 11:03:50 | 1,00 Tsd. | 3,6600 |
22.01.25 09:59:01 | 0 | 3,6400 |
22.01.25 09:15:02 | 0 | 3,6400 |
22.01.25 08:59:01 | 0 | 3,6400 |
21.01.25 15:29:02 | 0 | 3,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:44:26 | 2,10 Tsd. | 3,7000 |
21.01.25 09:59:01 | 0 | 3,7000 |
21.01.25 09:35:20 | 500 | 3,8800 |
21.01.25 09:15:02 | 0 | 3,7000 |
21.01.25 08:59:01 | 0 | 3,7000 |
20.01.25 18:13:45 | 500 | 3,7200 |
20.01.25 15:29:02 | 0 | 3,7000 |
20.01.25 14:43:56 | 100 | 3,7800 |
20.01.25 13:35:48 | 3,90 Tsd. | 3,7000 |
20.01.25 13:31:12 | 2,00 Tsd. | 3,6800 |
20.01.25 13:30:38 | 1,03 Tsd. | 3,6800 |
20.01.25 13:22:21 | 6,50 Tsd. | 3,6000 |
20.01.25 13:18:42 | 971 | 3,6800 |
20.01.25 13:16:31 | 2,00 Tsd. | 3,6800 |
20.01.25 13:15:53 | 1,03 Tsd. | 3,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 13:02:28 | 650 | 3,5800 |
20.01.25 12:55:54 | 1,10 Tsd. | 3,5800 |
20.01.25 12:54:04 | 900 | 3,6000 |
20.01.25 12:44:48 | 1,00 Tsd. | 3,5800 |
20.01.25 12:39:51 | 1,00 Tsd. | 3,5800 |
20.01.25 12:10:45 | 1,00 Tsd. | 3,5800 |
20.01.25 11:30:05 | 1,00 Tsd. | 3,5800 |
20.01.25 11:29:36 | 1,00 Tsd. | 3,5600 |
20.01.25 11:23:13 | 800 | 3,5800 |
20.01.25 11:21:07 | 4,80 Tsd. | 3,6000 |
20.01.25 11:20:48 | 2,00 Tsd. | 3,5800 |
20.01.25 11:20:17 | 2,00 Tsd. | 3,6000 |
20.01.25 11:19:57 | 2,00 Tsd. | 3,5800 |
20.01.25 11:19:47 | 0 | 3,3000 |
20.01.25 11:19:44 | 800 | 3,5600 |