CANADA GOOSE HLDGS INC.
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:43 | 0 | 6,642 |
07:30:49 | 0 | 6,618 |
03.04.25 22:43:29 | 0 | 6,692 |
03.04.25 22:13:15 | 0 | 6,692 |
03.04.25 21:43:29 | 0 | 6,692 |
03.04.25 21:13:18 | 0 | 6,692 |
03.04.25 20:43:20 | 0 | 6,692 |
03.04.25 20:13:06 | 0 | 6,692 |
03.04.25 19:43:19 | 0 | 6,774 |
03.04.25 19:13:04 | 0 | 6,778 |
03.04.25 18:44:14 | 0 | 6,778 |
03.04.25 18:14:12 | 0 | 6,776 |
03.04.25 17:43:32 | 0 | 6,776 |
03.04.25 17:13:56 | 0 | 6,776 |
03.04.25 16:43:41 | 0 | 6,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:13:39 | 0 | 6,822 |
03.04.25 15:45:28 | 115 | 6,926 |
03.04.25 15:43:59 | 0 | 6,904 |
03.04.25 15:14:19 | 0 | 6,904 |
03.04.25 14:44:14 | 0 | 6,910 |
03.04.25 14:13:41 | 0 | 6,910 |
03.04.25 13:43:42 | 0 | 6,910 |
03.04.25 13:13:02 | 0 | 6,910 |
03.04.25 12:43:11 | 0 | 6,908 |
03.04.25 12:13:09 | 0 | 6,908 |
03.04.25 11:43:06 | 0 | 6,950 |
03.04.25 11:13:05 | 0 | 6,950 |
03.04.25 10:43:10 | 0 | 6,970 |
03.04.25 10:13:24 | 0 | 6,970 |
03.04.25 09:43:15 | 0 | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 09:13:37 | 0 | 6,970 |
03.04.25 08:43:25 | 0 | 6,970 |
03.04.25 07:30:48 | 0 | 6,970 |
02.04.25 22:43:12 | 0 | 7,400 |
02.04.25 22:13:18 | 0 | 7,560 |
02.04.25 21:43:03 | 0 | 7,560 |
02.04.25 21:13:02 | 0 | 7,560 |
02.04.25 20:44:04 | 0 | 7,560 |
02.04.25 20:13:29 | 0 | 7,560 |
02.04.25 19:43:07 | 0 | 7,590 |
02.04.25 19:41:01 | 50 | 7,610 |
02.04.25 19:13:31 | 0 | 7,562 |
02.04.25 18:43:46 | 0 | 7,530 |
02.04.25 18:14:14 | 0 | 7,530 |
02.04.25 17:44:11 | 0 | 7,530 |