IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 422 | 1,5990 |
27.09.24 17:30:43 | 198 | 1,5990 |
27.09.24 17:30:43 | 1,15 Tsd. | 1,5990 |
27.09.24 17:30:43 | 1,28 Tsd. | 1,5990 |
27.09.24 17:30:43 | 1,76 Tsd. | 1,5990 |
27.09.24 17:30:43 | 1,09 Tsd. | 1,5990 |
27.09.24 17:30:43 | 683 | 1,5990 |
27.09.24 17:30:43 | 1,05 Tsd. | 1,5990 |
27.09.24 17:30:43 | 262 | 1,5990 |
27.09.24 17:30:43 | 276 | 1,5990 |
27.09.24 17:30:43 | 1,18 Tsd. | 1,5990 |
27.09.24 17:30:43 | 1,22 Tsd. | 1,5990 |
27.09.24 17:30:43 | 552 | 1,5990 |
27.09.24 17:30:43 | 2,59 Tsd. | 1,5990 |
27.09.24 17:30:43 | 2,46 Tsd. | 1,5990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 3,25 Tsd. | 1,5990 |
27.09.24 17:30:43 | 1,87 Tsd. | 1,5990 |
27.09.24 17:30:43 | 1,75 Tsd. | 1,5990 |
27.09.24 17:30:43 | 993 | 1,5990 |
27.09.24 17:30:43 | 2,50 Tsd. | 1,5990 |
27.09.24 17:30:43 | 1,42 Tsd. | 1,5990 |
27.09.24 17:30:43 | 857 | 1,5990 |
27.09.24 17:30:43 | 10,43 Tsd. | 1,5990 |
27.09.24 17:30:43 | 2,07 Tsd. | 1,5990 |
27.09.24 17:30:43 | 4 | 1,5990 |
27.09.24 17:30:43 | 5,15 Tsd. | 1,5990 |
27.09.24 17:30:43 | 41 | 1,5990 |
27.09.24 17:30:43 | 683 | 1,5990 |
27.09.24 17:30:43 | 820 | 1,5990 |
27.09.24 17:30:43 | 800 | 1,5990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 2,76 Tsd. | 1,5990 |
27.09.24 17:30:43 | 681 | 1,5990 |
27.09.24 17:30:43 | 6,30 Tsd. | 1,5990 |
27.09.24 17:30:43 | 364 | 1,5990 |
27.09.24 17:30:43 | 76 | 1,5990 |
27.09.24 17:30:43 | 87 | 1,5990 |
27.09.24 17:30:43 | 1,34 Tsd. | 1,5990 |
27.09.24 17:30:43 | 7,68 Tsd. | 1,5990 |
27.09.24 17:30:43 | 11,57 Tsd. | 1,5990 |
27.09.24 17:30:43 | 6,88 Tsd. | 1,5990 |
27.09.24 17:30:43 | 75 | 1,5990 |
27.09.24 17:30:43 | 74 | 1,5990 |
27.09.24 17:30:43 | 86 | 1,5990 |
27.09.24 17:30:43 | 2,73 Tsd. | 1,5990 |
27.09.24 17:30:43 | 103 | 1,5990 |