METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:22 | 70 | 3,900 |
10:10:55 | 1,75 Tsd. | 3,915 |
10:10:55 | 14 | 3,915 |
10:08:47 | 214 | 3,910 |
10:03:41 | 24 | 3,910 |
10:03:41 | 24 | 3,910 |
10:03:41 | 1,53 Tsd. | 3,910 |
09:57:59 | 145 | 3,910 |
09:52:24 | 1,26 Tsd. | 3,920 |
09:52:24 | 58 | 3,920 |
09:38:27 | 394 | 3,940 |
09:38:27 | 288 | 3,940 |
09:38:27 | 24 | 3,940 |
09:34:27 | 193 | 3,950 |
09:31:34 | 192 | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:27 | 230 | 3,960 |
09:26:09 | 159 | 3,950 |
09:20:52 | 278 | 3,945 |
09:12:41 | 27 | 3,945 |
09:12:41 | 1,53 Tsd. | 3,940 |
09:09:31 | 5,22 Tsd. | 3,930 |
09:09:31 | 588 | 3,925 |
09:08:47 | 436 | 3,915 |
09:07:31 | 352 | 3,915 |
09:03:04 | 1,73 Tsd. | 3,900 |
09:03:04 | 756 | 3,900 |
09:03:04 | 1,42 Tsd. | 3,910 |
09:03:04 | 1,10 Tsd. | 3,915 |
09:03:01 | 5,04 Tsd. | 3,920 |
09:03:01 | 1,18 Tsd. | 3,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:01 | 3,16 Tsd. | 3,920 |
09:03:01 | 454 | 3,925 |
09:03:01 | 178 | 3,930 |
09:02:58 | 8,04 Tsd. | 3,920 |
09:02:58 | 185 | 3,925 |
09:02:58 | 1,78 Tsd. | 3,930 |
09:02:55 | 6,91 Tsd. | 3,930 |
09:02:55 | 1,59 Tsd. | 3,930 |
09:02:55 | 534 | 3,935 |
09:02:55 | 527 | 3,940 |
09:02:55 | 445 | 3,945 |
09:00:05 | 666 | 3,980 |
09:00:05 | 334 | 3,980 |
09:00:02 | 94 | 3,995 |
21.01.25 17:35:16 | 28,55 Tsd. | 3,950 |