AUDIUS SE INH O.N.
WKN A0M530 | ISIN NL0006129074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 0 | 13,500 |
16.07.24 08:00:21 | 0 | 13,500 |
15.07.24 08:01:03 | 0 | 13,500 |
12.07.24 08:00:40 | 0 | 13,500 |
11.07.24 08:00:37 | 0 | 13,500 |
10.07.24 15:22:06 | 240 | 13,600 |
10.07.24 08:00:22 | 0 | 13,300 |
09.07.24 08:02:43 | 0 | 13,100 |
08.07.24 08:00:23 | 0 | 13,100 |
05.07.24 08:06:35 | 0 | 13,400 |
04.07.24 08:00:51 | 0 | 13,100 |
03.07.24 08:00:57 | 0 | 13,400 |
02.07.24 08:00:25 | 0 | 13,300 |
01.07.24 08:00:49 | 0 | 13,600 |
28.06.24 08:00:13 | 0 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:00:36 | 0 | 13,000 |
26.06.24 08:00:23 | 0 | 13,300 |
25.06.24 08:00:35 | 0 | 13,500 |
24.06.24 08:00:11 | 0 | 13,500 |
21.06.24 08:00:33 | 0 | 13,400 |
20.06.24 08:00:37 | 0 | 13,600 |
19.06.24 08:00:21 | 0 | 12,800 |
18.06.24 08:00:42 | 0 | 12,900 |
Keine Daten verfügbar