LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | - | 80,700 |
21:46:14 | - | 80,600 |
20:48:08 | - | 80,700 |
20:42:39 | - | 80,600 |
20:14:20 | - | 80,700 |
20:09:16 | - | 80,800 |
18:57:27 | - | 80,700 |
18:44:10 | - | 80,800 |
18:44:10 | - | 80,800 |
18:30:44 | - | 80,700 |
17:41:13 | - | 80,800 |
17:35:26 | - | 80,900 |
17:30:04 | - | 80,800 |
17:10:37 | - | 81,800 |
17:05:35 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:31 | - | 81,900 |
15:38:13 | - | 81,800 |
15:33:49 | - | 81,500 |
15:32:38 | - | 81,000 |
15:17:43 | - | 81,800 |
15:12:42 | - | 81,900 |
15:08:49 | - | 81,700 |
14:55:39 | - | 81,800 |
14:42:36 | - | 81,700 |
14:40:26 | - | 81,900 |
14:30:56 | - | 82,100 |
14:14:09 | - | 82,000 |
14:07:52 | - | 81,900 |
13:39:19 | - | 81,800 |
13:27:24 | - | 81,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:24 | - | 81,600 |
12:56:46 | - | 81,700 |
12:40:13 | - | 81,800 |
12:32:14 | - | 81,800 |
12:23:20 | - | 81,900 |
12:18:21 | - | 81,700 |
12:13:06 | - | 81,700 |
12:06:54 | - | 81,700 |
10:52:35 | - | 81,500 |
10:51:41 | - | 81,500 |
10:51:13 | - | 81,500 |
10:50:44 | - | 81,600 |
10:50:28 | - | 81,600 |
10:50:27 | - | 81,500 |
10:49:17 | - | 81,600 |