ADLER GROUP S.A. NPV
WKN A14U78 | ISIN LU1250154413 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:16 | - | 0,325 |
20.12.24 21:47:25 | - | 0,326 |
20.12.24 21:47:21 | - | 0,326 |
20.12.24 21:45:03 | - | 0,326 |
20.12.24 21:42:33 | - | 0,325 |
20.12.24 21:36:05 | - | 0,326 |
20.12.24 21:33:28 | - | 0,325 |
20.12.24 21:31:15 | - | 0,326 |
20.12.24 21:17:03 | - | 0,326 |
20.12.24 21:16:04 | - | 0,327 |
20.12.24 21:15:33 | - | 0,326 |
20.12.24 21:13:03 | - | 0,327 |
20.12.24 21:12:48 | - | 0,326 |
20.12.24 21:12:33 | - | 0,327 |
20.12.24 21:12:18 | - | 0,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:11:32 | - | 0,327 |
20.12.24 21:11:17 | - | 0,326 |
20.12.24 21:03:19 | - | 0,327 |
20.12.24 21:02:35 | - | 0,327 |
20.12.24 21:02:20 | - | 0,327 |
20.12.24 21:01:05 | - | 0,327 |
20.12.24 21:00:49 | - | 0,327 |
20.12.24 21:00:19 | - | 0,327 |
20.12.24 20:59:03 | - | 0,327 |
20.12.24 20:58:50 | - | 0,327 |
20.12.24 20:53:05 | - | 0,327 |
20.12.24 20:29:19 | - | 0,327 |
20.12.24 20:16:49 | - | 0,327 |
20.12.24 19:59:15 | - | 0,326 |
20.12.24 19:57:03 | - | 0,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:56:48 | - | 0,326 |
20.12.24 19:54:49 | - | 0,327 |
20.12.24 19:37:46 | - | 0,326 |
20.12.24 19:37:31 | - | 0,327 |
20.12.24 19:36:49 | - | 0,326 |
20.12.24 19:35:31 | - | 0,327 |
20.12.24 19:32:31 | - | 0,326 |
20.12.24 19:32:05 | - | 0,327 |
20.12.24 19:15:16 | - | 0,326 |
20.12.24 19:10:53 | - | 0,327 |
20.12.24 19:10:38 | - | 0,326 |
20.12.24 18:59:21 | - | 0,327 |
20.12.24 18:57:53 | - | 0,327 |
20.12.24 18:56:54 | - | 0,327 |
20.12.24 18:55:08 | - | 0,327 |