METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 22:00:13 | - | 5,300 |
| 04.04.25 17:37:03 | - | 5,300 |
| 04.04.25 15:38:53 | - | 5,300 |
| 04.04.25 13:59:35 | - | 5,300 |
| 04.04.25 13:02:14 | - | 5,300 |
| 04.04.25 09:45:35 | - | 5,300 |
| 04.04.25 09:42:13 | - | 5,300 |
| 04.04.25 09:00:18 | - | 5,350 |
| 04.04.25 08:24:11 | - | 5,350 |
| 04.04.25 08:23:51 | - | 5,400 |
| 04.04.25 08:00:17 | - | 5,350 |
| 04.04.25 07:30:03 | - | 5,350 |
| 03.04.25 22:00:11 | - | 5,200 |
| 03.04.25 18:20:48 | - | 5,200 |
| 03.04.25 18:19:08 | - | 5,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 17:37:01 | - | 5,200 |
| 03.04.25 17:36:07 | - | 5,300 |
| 03.04.25 17:35:38 | - | 5,400 |
| 03.04.25 17:30:06 | - | 5,350 |
| 03.04.25 15:35:37 | - | 5,350 |
| 03.04.25 13:02:25 | - | 5,350 |
| 03.04.25 09:00:14 | - | 5,350 |
| 03.04.25 08:01:34 | - | 5,300 |
| 03.04.25 07:30:04 | - | 5,350 |
| 02.04.25 22:39:33 | - | 5,250 |
| 02.04.25 17:45:02 | - | 5,250 |
| 02.04.25 17:36:42 | - | 5,300 |
| 02.04.25 17:35:18 | - | 5,400 |
| 02.04.25 17:30:05 | - | 5,350 |
| 02.04.25 13:02:27 | - | 5,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 09:00:18 | - | 5,350 |
| 02.04.25 07:36:36 | - | 5,300 |
| 02.04.25 07:36:32 | - | 5,250 |
| 02.04.25 07:36:28 | - | 5,300 |
| 02.04.25 07:36:03 | - | 5,400 |
| 02.04.25 07:30:03 | - | 5,350 |
| 01.04.25 17:39:52 | - | 5,350 |
| 01.04.25 17:35:09 | - | 5,400 |
| 01.04.25 17:30:04 | - | 5,350 |
| 01.04.25 13:02:09 | - | 5,350 |
| 01.04.25 09:00:05 | - | 5,350 |
| 01.04.25 08:48:37 | - | 5,400 |
| 01.04.25 08:44:15 | - | 5,350 |
| 01.04.25 08:01:23 | - | 5,400 |
| 01.04.25 07:30:16 | - | 5,350 |