eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALLGEIER SE NA O.N.

WKN A2GS63 | ISIN DE000A2GS633 | Aktie

Factsheet

22.04.25 15:04:38 RT

Bid: 20,000 EUR Size: 150 | Ask: 20,100 EUR Size: 150

20,000 EUR +1,52 % (+0,300)

Zeit	Vol. Stk.	Kurs
15:04:38	-	20,000
14:33:03	-	19,950
13:18:28	-	19,850
13:17:18	-	19,800
13:14:07	-	19,950
13:09:30	-	19,900
12:53:17	-	20,000
12:19:55	-	19,950
12:19:54	-	19,900
11:05:15	-	20,000
11:04:07	-	19,950
11:02:06	-	20,000
11:00:52	-	19,950
11:00:28	-	20,000
10:59:55	-	19,950

Zeit	Vol. Stk.	Kurs
10:59:02	-	20,000
10:57:05	-	19,950
10:56:14	-	20,000
10:56:05	-	19,950
10:34:15	-	20,000
10:33:26	-	19,950
10:24:41	-	20,000
10:24:05	-	19,950
10:22:55	-	19,900
10:17:46	-	19,950
10:16:04	-	19,900
10:14:57	-	20,000
10:14:06	-	19,950
10:11:57	-	20,000
10:11:42	-	19,950

Zeit	Vol. Stk.	Kurs
10:11:41	-	20,000
10:05:30	-	19,950
10:05:14	-	20,000
10:05:13	-	19,950
10:03:45	-	19,900
10:02:21	-	19,850
09:41:25	-	19,950
09:41:22	-	19,900
09:40:40	-	19,950
09:31:59	-	20,200
09:26:23	-	20,200
09:23:37	-	20,200
09:22:43	-	20,100
09:21:19	-	20,100
09:21:18	-	19,950

1
2
3
4
5