VARTA AG O.N.
WKN A0TGJ5 | ISIN DE000A0TGJ55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:59:00 | - | 9,990 |
12.07.24 21:58:31 | - | 9,995 |
12.07.24 21:58:11 | - | 9,990 |
12.07.24 21:58:10 | - | 9,995 |
12.07.24 21:58:00 | - | 10,000 |
12.07.24 21:56:57 | - | 10,010 |
12.07.24 21:56:37 | - | 10,000 |
12.07.24 21:01:57 | - | 10,030 |
12.07.24 21:01:56 | - | 10,000 |
12.07.24 20:54:49 | - | 10,030 |
12.07.24 20:48:58 | - | 10,030 |
12.07.24 20:48:58 | - | 10,000 |
12.07.24 20:40:53 | - | 10,030 |
12.07.24 20:40:53 | - | 10,000 |
12.07.24 20:35:53 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:35:53 | - | 10,000 |
12.07.24 20:31:10 | - | 10,030 |
12.07.24 20:29:32 | - | 10,040 |
12.07.24 20:27:10 | - | 10,030 |
12.07.24 20:24:14 | - | 10,030 |
12.07.24 20:24:14 | - | 10,000 |
12.07.24 20:22:12 | - | 10,030 |
12.07.24 20:17:41 | - | 10,040 |
12.07.24 20:17:14 | - | 10,040 |
12.07.24 20:12:59 | - | 10,040 |
12.07.24 20:12:41 | - | 10,040 |
12.07.24 20:12:41 | - | 10,000 |
12.07.24 20:04:52 | - | 10,040 |
12.07.24 20:04:52 | - | 10,000 |
12.07.24 20:04:11 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:04:11 | - | 10,000 |
12.07.24 20:03:44 | - | 10,040 |
12.07.24 20:03:44 | - | 10,000 |
12.07.24 20:01:02 | - | 10,040 |
12.07.24 20:00:11 | - | 10,030 |
12.07.24 19:59:08 | - | 10,040 |
12.07.24 19:59:08 | - | 10,000 |
12.07.24 19:48:25 | - | 10,040 |
12.07.24 19:48:25 | - | 10,000 |
12.07.24 19:32:47 | - | 10,040 |
12.07.24 19:30:58 | - | 10,030 |
12.07.24 19:28:34 | - | 10,030 |
12.07.24 19:28:34 | - | 10,000 |
12.07.24 19:25:48 | - | 10,030 |
12.07.24 19:25:47 | - | 10,000 |