VARTA AG O.N.
WKN A0TGJ5 | ISIN DE000A0TGJ55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:57:30 | - | 1,535 |
20.12.24 22:56:31 | - | 1,534 |
20.12.24 22:54:30 | - | 1,535 |
20.12.24 22:53:04 | - | 1,534 |
20.12.24 22:21:22 | - | 1,535 |
20.12.24 22:19:56 | - | 1,534 |
20.12.24 22:18:15 | - | 1,535 |
20.12.24 22:07:52 | - | 1,536 |
20.12.24 22:06:43 | - | 1,537 |
20.12.24 22:00:06 | - | 1,536 |
20.12.24 21:58:04 | - | 1,539 |
20.12.24 21:09:04 | - | 1,552 |
20.12.24 21:08:20 | - | 1,553 |
20.12.24 20:57:29 | - | 1,554 |
20.12.24 20:57:28 | - | 1,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:52:22 | - | 1,560 |
20.12.24 20:52:20 | - | 1,559 |
20.12.24 20:52:19 | - | 1,558 |
20.12.24 20:52:09 | - | 1,553 |
20.12.24 20:52:05 | - | 1,554 |
20.12.24 20:50:14 | - | 1,556 |
20.12.24 20:50:04 | - | 1,553 |
20.12.24 20:46:38 | - | 1,554 |
20.12.24 20:46:33 | - | 1,560 |
20.12.24 20:46:31 | - | 1,559 |
20.12.24 20:46:30 | - | 1,558 |
20.12.24 20:46:21 | - | 1,553 |
20.12.24 20:45:15 | - | 1,554 |
20.12.24 20:45:10 | - | 1,559 |
20.12.24 20:45:08 | - | 1,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:44:58 | - | 1,553 |
20.12.24 20:44:54 | - | 1,554 |
20.12.24 20:44:49 | - | 1,557 |
20.12.24 20:40:39 | - | 1,553 |
20.12.24 20:40:25 | - | 1,555 |
20.12.24 20:38:38 | - | 1,553 |
20.12.24 20:38:28 | - | 1,554 |
20.12.24 20:35:19 | - | 1,553 |
20.12.24 20:35:00 | - | 1,552 |
20.12.24 20:34:48 | - | 1,553 |
20.12.24 18:47:56 | - | 1,552 |
20.12.24 18:45:27 | - | 1,553 |
20.12.24 18:45:18 | - | 1,563 |
20.12.24 18:45:17 | - | 1,564 |
20.12.24 18:09:54 | - | 1,563 |