VOLTABOX AG INH. O.N.
WKN A2E4LE | ISIN DE000A2E4LE9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:01 | - | 1,175 |
18.10.24 19:24:12 | - | 1,175 |
18.10.24 17:31:01 | - | 1,175 |
18.10.24 15:30:03 | - | 1,200 |
18.10.24 13:17:21 | - | 1,200 |
18.10.24 12:32:38 | - | 1,200 |
18.10.24 11:30:02 | - | 1,200 |
18.10.24 11:30:00 | - | 1,210 |
18.10.24 10:32:51 | - | 1,200 |
18.10.24 09:02:04 | - | 1,200 |
18.10.24 08:25:58 | - | 1,180 |
18.10.24 07:32:05 | - | 1,180 |
17.10.24 21:58:01 | - | 1,180 |
17.10.24 17:31:00 | - | 1,180 |
17.10.24 17:30:03 | - | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:35 | - | 1,200 |
17.10.24 14:22:34 | - | 1,200 |
17.10.24 14:15:24 | - | 1,180 |
17.10.24 14:14:57 | - | 1,175 |
17.10.24 14:14:02 | - | 1,180 |
17.10.24 13:17:09 | - | 1,200 |
17.10.24 09:02:11 | - | 1,200 |
17.10.24 07:32:04 | - | 1,175 |
16.10.24 21:58:01 | - | 1,175 |
16.10.24 18:09:42 | - | 1,175 |
16.10.24 17:36:49 | - | 1,175 |
16.10.24 17:29:59 | - | 1,205 |
16.10.24 16:31:38 | - | 1,195 |
16.10.24 15:30:01 | - | 1,195 |
16.10.24 15:29:58 | - | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:30:02 | - | 1,195 |
16.10.24 13:17:16 | - | 1,195 |
16.10.24 12:29:41 | - | 1,195 |
16.10.24 11:30:01 | - | 1,195 |
16.10.24 11:29:59 | - | 1,200 |
16.10.24 11:27:02 | - | 1,195 |
16.10.24 11:26:57 | - | 1,175 |
16.10.24 10:30:01 | - | 1,195 |
16.10.24 10:29:59 | - | 1,200 |
16.10.24 09:30:01 | - | 1,195 |
16.10.24 09:29:58 | - | 1,200 |
16.10.24 09:19:43 | - | 1,195 |
16.10.24 09:04:18 | - | 1,195 |
16.10.24 09:04:15 | - | 1,200 |
16.10.24 09:00:11 | - | 1,170 |