EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:24 | 0 | 87,740 |
23.12.24 21:13:46 | 0 | 87,520 |
23.12.24 20:43:02 | 0 | 87,580 |
23.12.24 20:40:20 | 5 | 87,580 |
23.12.24 20:13:06 | 0 | 87,560 |
23.12.24 19:44:12 | 0 | 87,520 |
23.12.24 19:13:28 | 0 | 87,520 |
23.12.24 18:44:03 | 0 | 87,520 |
23.12.24 18:14:16 | 0 | 87,520 |
23.12.24 17:43:43 | 0 | 87,100 |
23.12.24 17:13:06 | 0 | 87,100 |
23.12.24 16:43:20 | 0 | 87,480 |
23.12.24 16:13:47 | 0 | 87,640 |
23.12.24 16:06:03 | 1 | 87,700 |
23.12.24 15:43:28 | 0 | 88,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:13:38 | 0 | 88,280 |
23.12.24 14:43:09 | 0 | 88,360 |
23.12.24 14:39:00 | 50 | 88,400 |
23.12.24 14:13:29 | 0 | 88,440 |
23.12.24 13:44:09 | 0 | 88,440 |
23.12.24 13:13:32 | 0 | 88,060 |
23.12.24 12:43:50 | 0 | 88,060 |
23.12.24 12:13:45 | 0 | 88,060 |
23.12.24 11:44:10 | 0 | 88,060 |
23.12.24 11:13:41 | 0 | 87,880 |
23.12.24 10:44:21 | 0 | 87,880 |
23.12.24 10:13:36 | 0 | 87,880 |
23.12.24 09:43:31 | 0 | 87,880 |
23.12.24 09:13:48 | 0 | 87,880 |
23.12.24 08:00:25 | 0 | 87,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:09 | 0 | 87,860 |
20.12.24 21:13:41 | 0 | 87,860 |
20.12.24 20:43:40 | 0 | 88,020 |
20.12.24 20:14:19 | 0 | 88,020 |
20.12.24 19:44:07 | 0 | 88,180 |
20.12.24 19:14:20 | 0 | 88,220 |
20.12.24 18:43:56 | 0 | 87,920 |
20.12.24 18:13:40 | 0 | 87,840 |
20.12.24 17:44:09 | 0 | 87,780 |
20.12.24 17:13:32 | 0 | 87,340 |
20.12.24 16:43:15 | 0 | 86,880 |
20.12.24 16:13:37 | 0 | 86,700 |
20.12.24 15:44:11 | 0 | 86,760 |
20.12.24 15:13:57 | 0 | 86,320 |
20.12.24 14:43:35 | 0 | 86,320 |