EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:11 | 0 | 100,150 |
18.10.24 21:14:18 | 0 | 100,400 |
18.10.24 20:43:42 | 0 | 100,650 |
18.10.24 20:13:06 | 0 | 100,750 |
18.10.24 19:43:50 | 0 | 100,600 |
18.10.24 19:13:42 | 0 | 100,500 |
18.10.24 18:44:21 | 0 | 100,500 |
18.10.24 18:13:12 | 0 | 100,300 |
18.10.24 17:43:00 | 0 | 100,200 |
18.10.24 17:14:06 | 0 | 99,900 |
18.10.24 16:43:48 | 0 | 99,900 |
18.10.24 16:13:50 | 0 | 99,900 |
18.10.24 15:43:07 | 0 | 100,600 |
18.10.24 15:13:50 | 0 | 100,600 |
18.10.24 14:43:50 | 0 | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:14:14 | 0 | 100,600 |
18.10.24 13:44:22 | 0 | 100,600 |
18.10.24 13:14:23 | 0 | 100,600 |
18.10.24 12:44:18 | 0 | 100,600 |
18.10.24 12:14:23 | 0 | 100,600 |
18.10.24 11:44:15 | 0 | 100,600 |
18.10.24 11:14:16 | 0 | 100,600 |
18.10.24 10:43:48 | 0 | 100,500 |
18.10.24 10:14:01 | 0 | 100,500 |
18.10.24 09:43:39 | 0 | 100,450 |
18.10.24 09:13:54 | 0 | 100,450 |
18.10.24 08:00:53 | 0 | 100,450 |
17.10.24 21:43:21 | 0 | 100,800 |
17.10.24 21:13:16 | 0 | 100,600 |
17.10.24 20:43:57 | 0 | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:08 | 0 | 100,300 |
17.10.24 19:43:29 | 0 | 100,300 |
17.10.24 19:13:28 | 0 | 100,400 |
17.10.24 18:43:39 | 0 | 100,400 |
17.10.24 18:13:21 | 0 | 100,100 |
17.10.24 17:43:30 | 0 | 99,880 |
17.10.24 17:13:52 | 0 | 99,880 |
17.10.24 16:43:29 | 0 | 100,100 |
17.10.24 16:13:39 | 0 | 100,450 |
17.10.24 15:43:42 | 0 | 100,450 |
17.10.24 15:13:28 | 0 | 100,250 |
17.10.24 14:43:50 | 0 | 100,000 |
17.10.24 14:13:44 | 0 | 99,740 |
17.10.24 13:43:50 | 0 | 99,740 |
17.10.24 13:13:51 | 0 | 99,740 |