Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 59,9500 |
24.12.24 21:30:00 | - | 59,9500 |
24.12.24 19:10:00 | - | 59,9500 |
24.12.24 19:00:02 | 261,77 Tsd. | 59,9500 |
24.12.24 18:59:59 | 1,00 Tsd. | 59,9000 |
24.12.24 18:59:59 | 100 | 59,9000 |
24.12.24 18:59:59 | 100 | 59,9000 |
24.12.24 18:59:58 | 100 | 59,9000 |
24.12.24 18:59:58 | 100 | 59,9000 |
24.12.24 18:59:58 | 100 | 59,9000 |
24.12.24 18:59:58 | 100 | 59,9000 |
24.12.24 18:59:58 | 100 | 59,9000 |
24.12.24 18:59:57 | 100 | 59,9200 |
24.12.24 18:59:57 | 100 | 59,9200 |
24.12.24 18:59:57 | 100 | 59,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:57 | 468 | 59,9100 |
24.12.24 18:59:57 | 407 | 59,9100 |
24.12.24 18:59:57 | 800 | 59,9100 |
24.12.24 18:59:57 | 127 | 59,9100 |
24.12.24 18:59:57 | 100 | 59,9000 |
24.12.24 18:59:56 | 100 | 59,9000 |
24.12.24 18:59:56 | 100 | 59,9000 |
24.12.24 18:59:56 | 100 | 59,9000 |
24.12.24 18:59:56 | 100 | 59,9000 |
24.12.24 18:59:56 | 1,00 Tsd. | 59,9000 |
24.12.24 18:59:56 | 100 | 59,8800 |
24.12.24 18:59:56 | 100 | 59,8850 |
24.12.24 18:59:55 | 100 | 59,9000 |
24.12.24 18:59:54 | 100 | 59,8800 |
24.12.24 18:59:54 | 100 | 59,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:54 | 100 | 59,8800 |
24.12.24 18:59:54 | 100 | 59,8800 |
24.12.24 18:59:54 | 100 | 59,8600 |
24.12.24 18:59:54 | 100 | 59,8800 |
24.12.24 18:59:54 | 100 | 59,8700 |
24.12.24 18:59:54 | 100 | 59,8800 |
24.12.24 18:59:54 | 100 | 59,8800 |
24.12.24 18:59:52 | 100 | 59,8900 |
24.12.24 18:59:52 | 100 | 59,8900 |
24.12.24 18:59:52 | 100 | 59,8900 |
24.12.24 18:59:52 | 100 | 59,8900 |
24.12.24 18:59:51 | 200 | 59,8650 |
24.12.24 18:59:51 | 183 | 59,8600 |
24.12.24 18:59:51 | 100 | 59,8600 |
24.12.24 18:59:51 | 100 | 59,8600 |