Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 32,24 Tsd. | 97,2900 |
27.09.24 21:59:59 | 269 | 97,2900 |
27.09.24 21:59:59 | 975 | 97,3300 |
27.09.24 21:59:59 | 131 | 97,3100 |
27.09.24 21:59:59 | 169 | 97,3100 |
27.09.24 21:59:58 | 112 | 97,3100 |
27.09.24 21:59:58 | 100 | 97,3000 |
27.09.24 21:59:57 | 100 | 97,3200 |
27.09.24 21:59:57 | 100 | 97,3200 |
27.09.24 21:59:56 | 100 | 97,3200 |
27.09.24 21:59:56 | 100 | 97,3100 |
27.09.24 21:59:54 | 100 | 97,3600 |
27.09.24 21:59:51 | 100 | 97,3450 |
27.09.24 21:59:51 | 100 | 97,3100 |
27.09.24 21:59:50 | 100 | 97,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 100 | 97,3100 |
27.09.24 21:59:48 | 100 | 97,4000 |
27.09.24 21:59:48 | 100 | 97,4000 |
27.09.24 21:59:48 | 308 | 97,3700 |
27.09.24 21:59:48 | 634 | 97,3700 |
27.09.24 21:59:48 | 100 | 97,3700 |
27.09.24 21:59:40 | 100 | 97,3900 |
27.09.24 21:59:35 | 100 | 97,4300 |
27.09.24 21:59:35 | 100 | 97,4150 |
27.09.24 21:59:33 | 100 | 97,3700 |
27.09.24 21:59:30 | 100 | 97,3800 |
27.09.24 21:59:26 | 100 | 97,3800 |
27.09.24 21:59:24 | 100 | 97,4300 |
27.09.24 21:59:24 | 100 | 97,4150 |
27.09.24 21:59:24 | 148 | 97,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:20 | 100 | 97,3900 |
27.09.24 21:59:14 | 100 | 97,3800 |
27.09.24 21:59:08 | 100 | 97,3800 |
27.09.24 21:58:49 | 100 | 97,4600 |
27.09.24 21:58:16 | 200 | 97,5700 |
27.09.24 21:58:13 | 100 | 97,6050 |
27.09.24 21:58:13 | 100 | 97,6050 |
27.09.24 21:58:13 | 100 | 97,6000 |
27.09.24 21:58:13 | 100 | 97,6000 |
27.09.24 21:58:13 | 100 | 97,6000 |
27.09.24 21:58:10 | 100 | 97,6100 |
27.09.24 21:58:09 | 100 | 97,5700 |
27.09.24 21:58:09 | 298 | 97,5700 |
27.09.24 21:58:00 | 100 | 97,5600 |
27.09.24 21:57:59 | 100 | 97,5350 |