Vanguard Funds PLC
WKN A1JX52 | ISIN IE00B3RBWM25 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 132,60 EUR | 17:36 | 131,04 | +1,19 % | +1,56 | 46,12 Tsd. |
| Euronext - Amsterdam | 131,04 EUR | 20.11.24 | 131,00 | +0,03 % | +0,04 | 24,86 Tsd. |
| TradeGate | 132,96 EUR | 21:55 | 131,50 | +1,11 % | +1,46 | 19,11 Tsd. |
| SIX Swiss Exchange | 123,18 CHF | 17:24 | 122,04 | +0,93 % | +1,14 | 18,88 Tsd. |
| gettex | 132,96 EUR | 21:57 | 131,38 | +1,20 % | +1,58 | 5,32 Tsd. |
| Stuttgart | 133,14 EUR | 21:30 | 131,62 | +1,15 % | +1,52 | 748 |
| SIX Swiss Exchange | 131,42 EUR | 16:40 | 131,20 | +0,17 % | +0,22 | 483 |
| Nasdaq Other OTC | 131,90 USD | 18.06.24 | 125,26 | - | - | 476 |
| Frankfurt | 132,96 EUR | 19:39 | 131,42 | +1,17 % | +1,54 | 178 |
| München | 132,68 EUR | 18:11 | 131,14 | +1,17 % | +1,54 | 135 |
| Berlin | 133,08 EUR | 20:58 | 131,64 | +1,09 % | +1,44 | 8 |
| Düsseldorf | 133,00 EUR | 19:47 | 131,42 | +1,20 % | +1,58 | 0 |
| Baader Bank (Baadex) | 132,97 EUR | 21:57 | 131,39 | +1,21 % | +1,59 | - |
| Lang & Schwarz | 132,94 EUR | 21:58 | 131,62 | +1,00 % | +1,32 | - |
| SIX Swiss Exchange | 130,75 EUR | 20.11.24 | 131,28 | - | - | - |
| SIX Swiss Exchange | 138,39 USD | 20.11.24 | 138,44 | - | - | - |
| SIX Swiss Exchange | 130,75 EUR | 20.11.24 | 131,28 | - | - | - |
| SIX Swiss Exchange | 109,23 GBP | 20.11.24 | 109,68 | - | - | - |