SGT GRM.PE KGAA NA O.N.
WKN A1MMEV | ISIN DE000A1MMEV4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:06 | 0 | 0,855 |
20.12.24 08:02:34 | 0 | 0,920 |
19.12.24 08:04:12 | 0 | 0,980 |
18.12.24 08:02:37 | 0 | 0,980 |
17.12.24 08:00:02 | 0 | 0,980 |
16.12.24 08:00:07 | 0 | 0,985 |
13.12.24 08:00:53 | 0 | 0,985 |
12.12.24 08:01:39 | 0 | 0,985 |
11.12.24 08:00:31 | 0 | 0,985 |
10.12.24 08:00:02 | 0 | 0,985 |
09.12.24 08:01:48 | 0 | 0,985 |
06.12.24 08:04:37 | 0 | 1,000 |
05.12.24 08:02:31 | 0 | 1,000 |
04.12.24 08:01:36 | 0 | 1,010 |
03.12.24 08:00:00 | 0 | 1,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:01 | 0 | 1,040 |
29.11.24 08:01:18 | 0 | 1,080 |
28.11.24 08:03:18 | 0 | 1,080 |
27.11.24 08:02:10 | 0 | 1,020 |
27.11.24 08:02:10 | 0 | 1,020 |
26.11.24 08:00:01 | 0 | 0,985 |
25.11.24 08:00:04 | 0 | 0,985 |
Keine Daten verfügbar