First Horizon Corporation
WKN A0CAN7 | ISIN US3205171057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 17,45 |
18.10.24 22:00:02 | 967,92 Tsd. | 17,45 |
18.10.24 21:59:59 | 100 | 17,46 |
18.10.24 21:59:59 | 100 | 17,46 |
18.10.24 21:59:59 | 113 | 17,46 |
18.10.24 21:59:59 | 100 | 17,45 |
18.10.24 21:59:58 | 200 | 17,46 |
18.10.24 21:59:58 | 113 | 17,46 |
18.10.24 21:59:58 | 200 | 17,46 |
18.10.24 21:59:58 | 100 | 17,46 |
18.10.24 21:59:58 | 100 | 17,46 |
18.10.24 21:59:58 | 100 | 17,46 |
18.10.24 21:59:58 | 100 | 17,46 |
18.10.24 21:59:57 | 100 | 17,46 |
18.10.24 21:59:57 | 275 | 17,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:57 | 100 | 17,46 |
18.10.24 21:59:57 | 100 | 17,45 |
18.10.24 21:59:57 | 100 | 17,45 |
18.10.24 21:59:57 | 100 | 17,46 |
18.10.24 21:59:57 | 100 | 17,46 |
18.10.24 21:59:57 | 100 | 17,46 |
18.10.24 21:59:57 | 100 | 17,46 |
18.10.24 21:59:57 | 300 | 17,45 |
18.10.24 21:59:57 | 100 | 17,46 |
18.10.24 21:59:57 | 100 | 17,46 |
18.10.24 21:59:57 | 100 | 17,46 |
18.10.24 21:59:56 | 100 | 17,46 |
18.10.24 21:59:56 | 100 | 17,46 |
18.10.24 21:59:56 | 100 | 17,45 |
18.10.24 21:59:56 | 200 | 17,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:56 | 100 | 17,46 |
18.10.24 21:59:56 | 100 | 17,45 |
18.10.24 21:59:56 | 100 | 17,45 |
18.10.24 21:59:56 | 172 | 17,45 |
18.10.24 21:59:56 | 128 | 17,45 |
18.10.24 21:59:56 | 100 | 17,46 |
18.10.24 21:59:56 | 100 | 17,46 |
18.10.24 21:59:56 | 300 | 17,45 |
18.10.24 21:59:55 | 100 | 17,45 |
18.10.24 21:59:55 | 528 | 17,45 |
18.10.24 21:59:55 | 113 | 17,45 |
18.10.24 21:59:55 | 100 | 17,45 |
18.10.24 21:59:55 | 176 | 17,45 |
18.10.24 21:59:55 | 200 | 17,45 |
18.10.24 21:59:55 | 100 | 17,45 |