eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

First Horizon Corporation

WKN A0CAN7 | ISIN US3205171057 | Aktie

Factsheet

15.01.25 17:31

Bid: 21,3000 USD Size: 1.300 | Ask: 21,3100 USD Size: 2.700

21,3050 USD +2,28 % (+0,4750)

Zeit	Vol. Stk.	Kurs
17:32:52	100	21,3000
17:32:52	100	21,3000
17:32:37	100	21,3000
17:32:37	100	21,3000
17:32:37	400	21,3000
17:32:37	100	21,3000
17:32:37	347	21,3000
17:32:37	100	21,3000
17:32:37	100	21,3000
17:32:37	147	21,3000
17:32:37	100	21,3000
17:32:37	158	21,3000
17:32:37	100	21,3000
17:32:37	100	21,3000
17:32:37	100	21,3000

Zeit	Vol. Stk.	Kurs
17:32:37	100	21,3000
17:32:30	100	21,2950
17:32:21	100	21,3000
17:32:16	2,04 Tsd.	21,2950
17:32:10	100	21,2950
17:32:07	100	21,3000
17:32:06	125	21,3050
17:32:06	300	21,3050
17:32:06	100	21,3000
17:32:06	630	21,3000
17:32:06	700	21,3000
17:32:05	125	21,3050
17:32:03	100	21,3050
17:32:02	125	21,3050
17:31:58	133	21,3050

Zeit	Vol. Stk.	Kurs
17:31:53	100	21,3050
17:31:53	129	21,3100
17:31:53	100	21,3150
17:31:53	200	21,3150
17:31:52	100	21,3150
17:31:49	162	21,3150
17:31:49	100	21,3100
17:31:49	500	21,3100
17:31:48	100	21,3150
17:31:42	100	21,3150
17:31:42	100	21,3100
17:31:41	100	21,3100
17:31:41	100	21,3150
17:31:41	100	21,3100
17:31:39	100	21,3150

1
2
3
4
5