FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:50 | - | 6,140 |
21.11.24 21:59:48 | - | 6,150 |
21.11.24 21:59:41 | - | 6,140 |
21.11.24 21:59:40 | - | 6,150 |
21.11.24 20:21:21 | - | 6,140 |
21.11.24 20:19:23 | - | 6,130 |
21.11.24 20:19:06 | - | 6,140 |
21.11.24 20:19:03 | - | 6,130 |
21.11.24 20:18:55 | - | 6,140 |
21.11.24 20:17:34 | - | 6,130 |
21.11.24 20:12:07 | - | 6,140 |
21.11.24 20:11:52 | - | 6,130 |
21.11.24 20:11:48 | - | 6,140 |
21.11.24 20:11:47 | - | 6,130 |
21.11.24 18:59:20 | - | 6,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:58:21 | - | 6,130 |
21.11.24 18:58:19 | - | 6,140 |
21.11.24 18:57:59 | - | 6,130 |
21.11.24 18:45:35 | - | 6,140 |
21.11.24 18:45:15 | - | 6,130 |
21.11.24 18:45:12 | - | 6,140 |
21.11.24 18:44:53 | - | 6,130 |
21.11.24 18:44:11 | - | 6,140 |
21.11.24 18:22:41 | - | 6,130 |
21.11.24 18:22:08 | - | 6,120 |
21.11.24 18:22:04 | - | 6,130 |
21.11.24 18:20:53 | - | 6,120 |
21.11.24 18:20:45 | - | 6,130 |
21.11.24 18:20:28 | - | 6,120 |
21.11.24 18:17:54 | - | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:17:52 | - | 6,120 |
21.11.24 18:16:47 | - | 6,130 |
21.11.24 18:16:12 | - | 6,120 |
21.11.24 18:16:06 | - | 6,130 |
21.11.24 17:48:24 | - | 6,120 |
21.11.24 17:48:23 | - | 6,110 |
21.11.24 17:48:18 | - | 6,120 |
21.11.24 17:48:17 | - | 6,110 |
21.11.24 17:48:16 | - | 6,120 |
21.11.24 17:48:14 | - | 6,110 |
21.11.24 17:45:47 | - | 6,120 |
21.11.24 17:45:45 | - | 6,130 |
21.11.24 17:45:24 | - | 6,120 |
21.11.24 17:45:22 | - | 6,130 |
21.11.24 17:45:17 | - | 6,120 |