FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:38 | - | 5,770 |
20.12.24 21:40:10 | - | 5,780 |
20.12.24 21:39:44 | - | 5,770 |
20.12.24 21:36:09 | - | 5,780 |
20.12.24 21:32:22 | - | 5,770 |
20.12.24 21:19:42 | - | 5,780 |
20.12.24 21:19:32 | - | 5,790 |
20.12.24 21:18:16 | - | 5,780 |
20.12.24 21:18:14 | - | 5,790 |
20.12.24 21:17:41 | - | 5,780 |
20.12.24 20:47:13 | - | 5,790 |
20.12.24 20:46:44 | - | 5,800 |
20.12.24 20:45:57 | - | 5,790 |
20.12.24 20:45:11 | - | 5,800 |
20.12.24 20:44:08 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:43:43 | - | 5,800 |
20.12.24 20:43:31 | - | 5,790 |
20.12.24 20:41:39 | - | 5,800 |
20.12.24 20:40:20 | - | 5,790 |
20.12.24 20:39:09 | - | 5,800 |
20.12.24 20:38:38 | - | 5,790 |
20.12.24 20:30:58 | - | 5,800 |
20.12.24 20:09:08 | - | 5,790 |
20.12.24 20:07:46 | - | 5,780 |
20.12.24 19:52:20 | - | 5,790 |
20.12.24 19:52:14 | - | 5,780 |
20.12.24 19:51:21 | - | 5,790 |
20.12.24 19:51:17 | - | 5,780 |
20.12.24 19:50:35 | - | 5,790 |
20.12.24 19:50:07 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:50:02 | - | 5,790 |
20.12.24 19:49:48 | - | 5,780 |
20.12.24 19:21:28 | - | 5,790 |
20.12.24 19:21:26 | - | 5,780 |
20.12.24 19:17:12 | - | 5,790 |
20.12.24 19:17:10 | - | 5,780 |
20.12.24 19:16:23 | - | 5,790 |
20.12.24 19:16:21 | - | 5,780 |
20.12.24 19:03:12 | - | 5,790 |
20.12.24 19:03:11 | - | 5,800 |
20.12.24 19:02:09 | - | 5,790 |
20.12.24 19:01:43 | - | 5,800 |
20.12.24 19:00:55 | - | 5,790 |
20.12.24 19:00:41 | - | 5,800 |
20.12.24 19:00:40 | - | 5,790 |